currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-THB ja THB-AED valuuttakurssit- 2025

AED-THB ja THB-AED valuuttakurssit- 2025

AED-THB ja THB-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-THB ja THB-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 9,0312 THB
1 THB = 0,1107 AED
1v 2v 3v

Jan 2025

PäiväysAED-THBTHB-AED
01 tammi 2025 1 AED = 9.3007 THB 1 THB = 0.1075 AED
02 tammi 2025 1 AED = 9.3225 THB 1 THB = 0.1073 AED
03 tammi 2025 1 AED = 9.3738 THB 1 THB = 0.1067 AED
04 tammi 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
05 tammi 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
06 tammi 2025 1 AED = 9.3607 THB 1 THB = 0.1068 AED
07 tammi 2025 1 AED = 9.389 THB 1 THB = 0.1065 AED
08 tammi 2025 1 AED = 9.4481 THB 1 THB = 0.1058 AED
09 tammi 2025 1 AED = 9.4224 THB 1 THB = 0.1061 AED
10 tammi 2025 1 AED = 9.4149 THB 1 THB = 0.1062 AED
11 tammi 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
12 tammi 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
13 tammi 2025 1 AED = 9.4614 THB 1 THB = 0.1057 AED
14 tammi 2025 1 AED = 9.4685 THB 1 THB = 0.1056 AED
15 tammi 2025 1 AED = 9.4464 THB 1 THB = 0.1059 AED
16 tammi 2025 1 AED = 9.4178 THB 1 THB = 0.1062 AED
17 tammi 2025 1 AED = 9.3848 THB 1 THB = 0.1066 AED
18 tammi 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
19 tammi 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
20 tammi 2025 1 AED = 9.3516 THB 1 THB = 0.1069 AED
21 tammi 2025 1 AED = 9.2716 THB 1 THB = 0.1079 AED
22 tammi 2025 1 AED = 9.2105 THB 1 THB = 0.1086 AED
23 tammi 2025 1 AED = 9.263 THB 1 THB = 0.108 AED
24 tammi 2025 1 AED = 9.1653 THB 1 THB = 0.1091 AED
25 tammi 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
26 tammi 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
27 tammi 2025 1 AED = 9.1579 THB 1 THB = 0.1092 AED
28 tammi 2025 1 AED = 9.2273 THB 1 THB = 0.1084 AED
29 tammi 2025 1 AED = 9.1928 THB 1 THB = 0.1088 AED
30 tammi 2025 1 AED = 9.1779 THB 1 THB = 0.109 AED
31 tammi 2025 1 AED = 9.1516 THB 1 THB = 0.1093 AED

Feb 2025

PäiväysAED-THBTHB-AED
01 helmi 2025 1 AED = 9.1998 THB 1 THB = 0.1087 AED
02 helmi 2025 1 AED = 9.2008 THB 1 THB = 0.1087 AED
03 helmi 2025 1 AED = 9.2456 THB 1 THB = 0.1082 AED
04 helmi 2025 1 AED = 9.2118 THB 1 THB = 0.1086 AED
05 helmi 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
06 helmi 2025 1 AED = 9.1889 THB 1 THB = 0.1088 AED
07 helmi 2025 1 AED = 9.1634 THB 1 THB = 0.1091 AED
08 helmi 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
09 helmi 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
10 helmi 2025 1 AED = 9.2382 THB 1 THB = 0.1082 AED
11 helmi 2025 1 AED = 9.2724 THB 1 THB = 0.1078 AED
12 helmi 2025 1 AED = 9.2921 THB 1 THB = 0.1076 AED
13 helmi 2025 1 AED = 9.2265 THB 1 THB = 0.1084 AED
14 helmi 2025 1 AED = 9.1608 THB 1 THB = 0.1092 AED
15 helmi 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
16 helmi 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
17 helmi 2025 1 AED = 9.18 THB 1 THB = 0.1089 AED
18 helmi 2025 1 AED = 9.1708 THB 1 THB = 0.109 AED
19 helmi 2025 1 AED = 9.1811 THB 1 THB = 0.1089 AED
20 helmi 2025 1 AED = 9.1958 THB 1 THB = 0.1087 AED
21 helmi 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
22 helmi 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
23 helmi 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
24 helmi 2025 1 AED = 9.1236 THB 1 THB = 0.1096 AED
25 helmi 2025 1 AED = 9.1849 THB 1 THB = 0.1089 AED
26 helmi 2025 1 AED = 9.2129 THB 1 THB = 0.1085 AED
27 helmi 2025 1 AED = 9.2349 THB 1 THB = 0.1083 AED
28 helmi 2025 1 AED = 9.2752 THB 1 THB = 0.1078 AED

Mar 2025

PäiväysAED-THBTHB-AED
01 maalis 2025 1 AED = 9.326 THB 1 THB = 0.1072 AED
02 maalis 2025 1 AED = 9.317 THB 1 THB = 0.1073 AED
03 maalis 2025 1 AED = 9.3188 THB 1 THB = 0.1073 AED
04 maalis 2025 1 AED = 9.1781 THB 1 THB = 0.109 AED
05 maalis 2025 1 AED = 9.1721 THB 1 THB = 0.109 AED
06 maalis 2025 1 AED = 9.1812 THB 1 THB = 0.1089 AED
07 maalis 2025 1 AED = 9.1531 THB 1 THB = 0.1093 AED
08 maalis 2025 1 AED = 9.1652 THB 1 THB = 0.1091 AED
09 maalis 2025 1 AED = 9.1911 THB 1 THB = 0.1088 AED
10 maalis 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
11 maalis 2025 1 AED = 9.2208 THB 1 THB = 0.1085 AED
12 maalis 2025 1 AED = 9.2062 THB 1 THB = 0.1086 AED
13 maalis 2025 1 AED = 9.1981 THB 1 THB = 0.1087 AED
14 maalis 2025 1 AED = 9.1784 THB 1 THB = 0.109 AED
15 maalis 2025 1 AED = 9.157 THB 1 THB = 0.1092 AED
16 maalis 2025 1 AED = 9.1232 THB 1 THB = 0.1096 AED
17 maalis 2025 1 AED = 9.1568 THB 1 THB = 0.1092 AED
18 maalis 2025 1 AED = 9.1454 THB 1 THB = 0.1093 AED
19 maalis 2025 1 AED = 9.1493 THB 1 THB = 0.1093 AED
20 maalis 2025 1 AED = 9.1674 THB 1 THB = 0.1091 AED
21 maalis 2025 1 AED = 9.1893 THB 1 THB = 0.1088 AED
22 maalis 2025 1 AED = 9.2338 THB 1 THB = 0.1083 AED
23 maalis 2025 1 AED = 9.1899 THB 1 THB = 0.1088 AED
24 maalis 2025 1 AED = 9.1908 THB 1 THB = 0.1088 AED
25 maalis 2025 1 AED = 9.2526 THB 1 THB = 0.1081 AED
26 maalis 2025 1 AED = 9.2502 THB 1 THB = 0.1081 AED
27 maalis 2025 1 AED = 9.2242 THB 1 THB = 0.1084 AED
28 maalis 2025 1 AED = 9.2565 THB 1 THB = 0.108 AED
29 maalis 2025 1 AED = 9.2353 THB 1 THB = 0.1083 AED
30 maalis 2025 1 AED = 9.2284 THB 1 THB = 0.1084 AED
31 maalis 2025 1 AED = 9.2282 THB 1 THB = 0.1084 AED

Apr 2025

PäiväysAED-THBTHB-AED
01 huhti 2025 1 AED = 9.235 THB 1 THB = 0.1083 AED
02 huhti 2025 1 AED = 9.3093 THB 1 THB = 0.1074 AED
03 huhti 2025 1 AED = 9.2863 THB 1 THB = 0.1077 AED
04 huhti 2025 1 AED = 9.2947 THB 1 THB = 0.1076 AED
05 huhti 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
06 huhti 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
07 huhti 2025 1 AED = 9.4084 THB 1 THB = 0.1063 AED
08 huhti 2025 1 AED = 9.4599 THB 1 THB = 0.1057 AED
09 huhti 2025 1 AED = 9.4077 THB 1 THB = 0.1063 AED
10 huhti 2025 1 AED = 9.3561 THB 1 THB = 0.1069 AED
11 huhti 2025 1 AED = 9.222 THB 1 THB = 0.1084 AED
12 huhti 2025 1 AED = 9.1211 THB 1 THB = 0.1096 AED
13 huhti 2025 1 AED = 9.0922 THB 1 THB = 0.11 AED
14 huhti 2025 1 AED = 9.108 THB 1 THB = 0.1098 AED
15 huhti 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
16 huhti 2025 1 AED = 9.1379 THB 1 THB = 0.1094 AED
17 huhti 2025 1 AED = 9.0543 THB 1 THB = 0.1104 AED
18 huhti 2025 1 AED = 9.079 THB 1 THB = 0.1101 AED
19 huhti 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
20 huhti 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
21 huhti 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
22 huhti 2025 1 AED = 9.0492 THB 1 THB = 0.1105 AED
23 huhti 2025 1 AED = 9.0831 THB 1 THB = 0.1101 AED
24 huhti 2025 1 AED = 9.1045 THB 1 THB = 0.1098 AED
25 huhti 2025 1 AED = 9.1355 THB 1 THB = 0.1095 AED
26 huhti 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
27 huhti 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
28 huhti 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
29 huhti 2025 1 AED = 9.0942 THB 1 THB = 0.11 AED
30 huhti 2025 1 AED = 9.1008 THB 1 THB = 0.1099 AED

May 2025

PäiväysAED-THBTHB-AED
01 touko 2025 1 AED = 9.1125 THB 1 THB = 0.1097 AED
02 touko 2025 1 AED = 8.9844 THB 1 THB = 0.1113 AED
03 touko 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
04 touko 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
05 touko 2025 1 AED = 8.9569 THB 1 THB = 0.1116 AED
06 touko 2025 1 AED = 8.8894 THB 1 THB = 0.1125 AED
07 touko 2025 1 AED = 8.892 THB 1 THB = 0.1125 AED
08 touko 2025 1 AED = 8.9355 THB 1 THB = 0.1119 AED
09 touko 2025 1 AED = 8.9874 THB 1 THB = 0.1113 AED
10 touko 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
11 touko 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
12 touko 2025 1 AED = 9.1086 THB 1 THB = 0.1098 AED
13 touko 2025 1 AED = 9.0452 THB 1 THB = 0.1106 AED
14 touko 2025 1 AED = 9.0506 THB 1 THB = 0.1105 AED
15 touko 2025 1 AED = 9.0709 THB 1 THB = 0.1102 AED
16 touko 2025 1 AED = 9.0697 THB 1 THB = 0.1103 AED
17 touko 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
18 touko 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
19 touko 2025 1 AED = 8.9971 THB 1 THB = 0.1111 AED
20 touko 2025 1 AED = 8.9986 THB 1 THB = 0.1111 AED
21 touko 2025 1 AED = 8.9263 THB 1 THB = 0.112 AED
22 touko 2025 1 AED = 8.9442 THB 1 THB = 0.1118 AED
23 touko 2025 1 AED = 8.8814 THB 1 THB = 0.1126 AED
24 touko 2025 1 AED = 8.8491 THB 1 THB = 0.113 AED
25 touko 2025 1 AED = 8.8491 THB 1 THB = 0.113 AED
26 touko 2025 1 AED = 8.8739 THB 1 THB = 0.1127 AED
27 touko 2025 1 AED = 8.9204 THB 1 THB = 0.1121 AED
28 touko 2025 1 AED = 8.8872 THB 1 THB = 0.1125 AED
29 touko 2025 1 AED = 8.9022 THB 1 THB = 0.1123 AED
30 touko 2025 1 AED = 8.9408 THB 1 THB = 0.1118 AED
31 touko 2025 1 AED = 8.9311 THB 1 THB = 0.112 AED

Jun 2025

PäiväysAED-THBTHB-AED
01 kesä 2025 1 AED = 8.9322 THB 1 THB = 0.112 AED
02 kesä 2025 1 AED = 8.8622 THB 1 THB = 0.1128 AED
03 kesä 2025 1 AED = 8.8771 THB 1 THB = 0.1126 AED
04 kesä 2025 1 AED = 8.9063 THB 1 THB = 0.1123 AED
05 kesä 2025 1 AED = 8.8494 THB 1 THB = 0.113 AED
06 kesä 2025 1 AED = 8.8784 THB 1 THB = 0.1126 AED
07 kesä 2025 1 AED = 8.9244 THB 1 THB = 0.1121 AED
08 kesä 2025 1 AED = 8.9244 THB 1 THB = 0.1121 AED
09 kesä 2025 1 AED = 8.9063 THB 1 THB = 0.1123 AED
10 kesä 2025 1 AED = 8.8849 THB 1 THB = 0.1126 AED
11 kesä 2025 1 AED = 8.8964 THB 1 THB = 0.1124 AED
12 kesä 2025 1 AED = 8.8379 THB 1 THB = 0.1131 AED
13 kesä 2025 1 AED = 8.8392 THB 1 THB = 0.1131 AED
14 kesä 2025 1 AED = 8.8237 THB 1 THB = 0.1133 AED
15 kesä 2025 1 AED = 8.8237 THB 1 THB = 0.1133 AED
16 kesä 2025 1 AED = 8.8436 THB 1 THB = 0.1131 AED
17 kesä 2025 1 AED = 8.8515 THB 1 THB = 0.113 AED
18 kesä 2025 1 AED = 8.8857 THB 1 THB = 0.1125 AED
19 kesä 2025 1 AED = 8.9299 THB 1 THB = 0.112 AED
20 kesä 2025 1 AED = 8.9211 THB 1 THB = 0.1121 AED
21 kesä 2025 1 AED = 8.9353 THB 1 THB = 0.1119 AED
22 kesä 2025 1 AED = 8.9353 THB 1 THB = 0.1119 AED
23 kesä 2025 1 AED = 8.9767 THB 1 THB = 0.1114 AED
24 kesä 2025 1 AED = 8.8939 THB 1 THB = 0.1124 AED
25 kesä 2025 1 AED = 8.8848 THB 1 THB = 0.1126 AED
26 kesä 2025 1 AED = 8.8467 THB 1 THB = 0.113 AED
27 kesä 2025 1 AED = 8.8775 THB 1 THB = 0.1126 AED
28 kesä 2025 1 AED = 8.8645 THB 1 THB = 0.1128 AED
29 kesä 2025 1 AED = 8.8645 THB 1 THB = 0.1128 AED
30 kesä 2025 1 AED = 8.8548 THB 1 THB = 0.1129 AED

Jul 2025

PäiväysAED-THBTHB-AED
01 heinä 2025 1 AED = 8.8222 THB 1 THB = 0.1134 AED
02 heinä 2025 1 AED = 8.8255 THB 1 THB = 0.1133 AED
03 heinä 2025 1 AED = 8.8106 THB 1 THB = 0.1135 AED
04 heinä 2025 1 AED = 8.7993 THB 1 THB = 0.1136 AED
05 heinä 2025 1 AED = 8.8115 THB 1 THB = 0.1135 AED
06 heinä 2025 1 AED = 8.8115 THB 1 THB = 0.1135 AED
07 heinä 2025 1 AED = 8.8723 THB 1 THB = 0.1127 AED
08 heinä 2025 1 AED = 8.8593 THB 1 THB = 0.1129 AED
09 heinä 2025 1 AED = 8.9171 THB 1 THB = 0.1121 AED
10 heinä 2025 1 AED = 8.8702 THB 1 THB = 0.1127 AED
11 heinä 2025 1 AED = 8.8297 THB 1 THB = 0.1133 AED
12 heinä 2025 1 AED = 8.8346 THB 1 THB = 0.1132 AED
13 heinä 2025 1 AED = 8.8346 THB 1 THB = 0.1132 AED
14 heinä 2025 1 AED = 8.8248 THB 1 THB = 0.1133 AED
15 heinä 2025 1 AED = 8.8377 THB 1 THB = 0.1132 AED
16 heinä 2025 1 AED = 8.8608 THB 1 THB = 0.1129 AED
17 heinä 2025 1 AED = 8.8568 THB 1 THB = 0.1129 AED
18 heinä 2025 1 AED = 8.8157 THB 1 THB = 0.1134 AED
19 heinä 2025 1 AED = 8.8155 THB 1 THB = 0.1134 AED
20 heinä 2025 1 AED = 8.8155 THB 1 THB = 0.1134 AED
21 heinä 2025 1 AED = 8.8005 THB 1 THB = 0.1136 AED
22 heinä 2025 1 AED = 8.7814 THB 1 THB = 0.1139 AED
23 heinä 2025 1 AED = 8.7586 THB 1 THB = 0.1142 AED
24 heinä 2025 1 AED = 8.7868 THB 1 THB = 0.1138 AED
25 heinä 2025 1 AED = 8.8127 THB 1 THB = 0.1135 AED
26 heinä 2025 1 AED = 8.8142 THB 1 THB = 0.1135 AED
27 heinä 2025 1 AED = 8.8142 THB 1 THB = 0.1135 AED
28 heinä 2025 1 AED = 8.8207 THB 1 THB = 0.1134 AED
29 heinä 2025 1 AED = 8.8398 THB 1 THB = 0.1131 AED
30 heinä 2025 1 AED = 8.8478 THB 1 THB = 0.113 AED
31 heinä 2025 1 AED = 8.9003 THB 1 THB = 0.1124 AED

Aug 2025

PäiväysAED-THBTHB-AED
01 elo 2025 1 AED = 8.9436 THB 1 THB = 0.1118 AED
02 elo 2025 1 AED = 8.8428 THB 1 THB = 0.1131 AED
03 elo 2025 1 AED = 8.8428 THB 1 THB = 0.1131 AED
04 elo 2025 1 AED = 8.8296 THB 1 THB = 0.1133 AED
05 elo 2025 1 AED = 8.8307 THB 1 THB = 0.1132 AED
06 elo 2025 1 AED = 8.8109 THB 1 THB = 0.1135 AED
07 elo 2025 1 AED = 8.8049 THB 1 THB = 0.1136 AED
08 elo 2025 1 AED = 8.817 THB 1 THB = 0.1134 AED
09 elo 2025 1 AED = 8.7676 THB 1 THB = 0.1141 AED
10 elo 2025 1 AED = 8.8019 THB 1 THB = 0.1136 AED
11 elo 2025 1 AED = 8.829 THB 1 THB = 0.1133 AED
12 elo 2025 1 AED = 8.8442 THB 1 THB = 0.1131 AED
13 elo 2025 1 AED = 8.7844 THB 1 THB = 0.1138 AED
14 elo 2025 1 AED = 8.8192 THB 1 THB = 0.1134 AED
15 elo 2025 1 AED = 8.8288 THB 1 THB = 0.1133 AED
16 elo 2025 1 AED = 8.8322 THB 1 THB = 0.1132 AED
17 elo 2025 1 AED = 8.836 THB 1 THB = 0.1132 AED
18 elo 2025 1 AED = 8.8377 THB 1 THB = 0.1132 AED
19 elo 2025 1 AED = 8.8482 THB 1 THB = 0.113 AED
20 elo 2025 1 AED = 8.8632 THB 1 THB = 0.1128 AED
21 elo 2025 1 AED = 8.8904 THB 1 THB = 0.1125 AED
22 elo 2025 1 AED = 8.8877 THB 1 THB = 0.1125 AED
23 elo 2025 1 AED = 8.8106 THB 1 THB = 0.1135 AED
24 elo 2025 1 AED = 8.8237 THB 1 THB = 0.1133 AED
25 elo 2025 1 AED = 8.8334 THB 1 THB = 0.1132 AED
26 elo 2025 1 AED = 8.8388 THB 1 THB = 0.1131 AED
27 elo 2025 1 AED = 8.8464 THB 1 THB = 0.113 AED
28 elo 2025 1 AED = 8.808 THB 1 THB = 0.1135 AED
29 elo 2025 1 AED = 8.8236 THB 1 THB = 0.1133 AED
30 elo 2025 1 AED = 8.7965 THB 1 THB = 0.1137 AED
31 elo 2025 1 AED = 8.7965 THB 1 THB = 0.1137 AED

Sep 2025

PäiväysAED-THBTHB-AED
01 syys 2025 1 AED = 8.7977 THB 1 THB = 0.1137 AED
02 syys 2025 1 AED = 8.8146 THB 1 THB = 0.1134 AED
03 syys 2025 1 AED = 8.8059 THB 1 THB = 0.1136 AED
04 syys 2025 1 AED = 8.7979 THB 1 THB = 0.1137 AED
05 syys 2025 1 AED = 8.7651 THB 1 THB = 0.1141 AED
06 syys 2025 1 AED = 8.7353 THB 1 THB = 0.1145 AED
07 syys 2025 1 AED = 8.7353 THB 1 THB = 0.1145 AED
08 syys 2025 1 AED = 8.6535 THB 1 THB = 0.1156 AED
09 syys 2025 1 AED = 8.6209 THB 1 THB = 0.116 AED
10 syys 2025 1 AED = 8.6562 THB 1 THB = 0.1155 AED
11 syys 2025 1 AED = 8.6644 THB 1 THB = 0.1154 AED
12 syys 2025 1 AED = 8.6422 THB 1 THB = 0.1157 AED
13 syys 2025 1 AED = 8.6345 THB 1 THB = 0.1158 AED
14 syys 2025 1 AED = 8.6345 THB 1 THB = 0.1158 AED
15 syys 2025 1 AED = 8.6748 THB 1 THB = 0.1153 AED
16 syys 2025 1 AED = 8.6344 THB 1 THB = 0.1158 AED

AED-THB ja THB-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.