> AED-SGD ja SGD-AED valuuttakurssit- 2025

AED-SGD ja SGD-AED valuuttakurssit- 2025

AED-SGD ja SGD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-SGD ja SGD-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 0,3624 SGD

1 SGD = 2,7595 AED

1v 2v 3v

valuutasta AED valuuttaan SGDvaluutasta SGD valuuttaan AED

Jan 2025

Päiväys	AED-SGD	SGD-AED
01 tammi 2025	1 AED = 0.3701 SGD	1 SGD = 2.7019 AED
02 tammi 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
03 tammi 2025	1 AED = 0.373 SGD	1 SGD = 2.681 AED
04 tammi 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
05 tammi 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
06 tammi 2025	1 AED = 0.3702 SGD	1 SGD = 2.7015 AED
07 tammi 2025	1 AED = 0.3708 SGD	1 SGD = 2.6972 AED
08 tammi 2025	1 AED = 0.373 SGD	1 SGD = 2.6809 AED
09 tammi 2025	1 AED = 0.3726 SGD	1 SGD = 2.6836 AED
10 tammi 2025	1 AED = 0.3722 SGD	1 SGD = 2.6865 AED
11 tammi 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
12 tammi 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
13 tammi 2025	1 AED = 0.3741 SGD	1 SGD = 2.6733 AED
14 tammi 2025	1 AED = 0.373 SGD	1 SGD = 2.6811 AED
15 tammi 2025	1 AED = 0.3723 SGD	1 SGD = 2.6861 AED
16 tammi 2025	1 AED = 0.3724 SGD	1 SGD = 2.6852 AED
17 tammi 2025	1 AED = 0.3724 SGD	1 SGD = 2.6855 AED
18 tammi 2025	1 AED = 0.3724 SGD	1 SGD = 2.6856 AED
19 tammi 2025	1 AED = 0.3726 SGD	1 SGD = 2.6838 AED
20 tammi 2025	1 AED = 0.3716 SGD	1 SGD = 2.6914 AED
21 tammi 2025	1 AED = 0.3702 SGD	1 SGD = 2.7011 AED
22 tammi 2025	1 AED = 0.3685 SGD	1 SGD = 2.7141 AED
23 tammi 2025	1 AED = 0.3692 SGD	1 SGD = 2.7085 AED
24 tammi 2025	1 AED = 0.3672 SGD	1 SGD = 2.723 AED
25 tammi 2025	1 AED = 0.3665 SGD	1 SGD = 2.7286 AED
26 tammi 2025	1 AED = 0.3664 SGD	1 SGD = 2.7291 AED
27 tammi 2025	1 AED = 0.3659 SGD	1 SGD = 2.7333 AED
28 tammi 2025	1 AED = 0.368 SGD	1 SGD = 2.7171 AED
29 tammi 2025	1 AED = 0.3679 SGD	1 SGD = 2.7181 AED
30 tammi 2025	1 AED = 0.3677 SGD	1 SGD = 2.7199 AED
31 tammi 2025	1 AED = 0.3693 SGD	1 SGD = 2.7075 AED

Feb 2025

Päiväys	AED-SGD	SGD-AED
01 helmi 2025	1 AED = 0.3695 SGD	1 SGD = 2.7061 AED
02 helmi 2025	1 AED = 0.3695 SGD	1 SGD = 2.7063 AED
03 helmi 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
04 helmi 2025	1 AED = 0.3694 SGD	1 SGD = 2.7073 AED
05 helmi 2025	1 AED = 0.3672 SGD	1 SGD = 2.7233 AED
06 helmi 2025	1 AED = 0.3684 SGD	1 SGD = 2.7142 AED
07 helmi 2025	1 AED = 0.3679 SGD	1 SGD = 2.7184 AED
08 helmi 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
09 helmi 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
10 helmi 2025	1 AED = 0.3686 SGD	1 SGD = 2.7127 AED
11 helmi 2025	1 AED = 0.3689 SGD	1 SGD = 2.7105 AED
12 helmi 2025	1 AED = 0.3683 SGD	1 SGD = 2.7151 AED
13 helmi 2025	1 AED = 0.3678 SGD	1 SGD = 2.719 AED
14 helmi 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
15 helmi 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
16 helmi 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
17 helmi 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
18 helmi 2025	1 AED = 0.3656 SGD	1 SGD = 2.735 AED
19 helmi 2025	1 AED = 0.3658 SGD	1 SGD = 2.734 AED
20 helmi 2025	1 AED = 0.3658 SGD	1 SGD = 2.7334 AED
21 helmi 2025	1 AED = 0.364 SGD	1 SGD = 2.7474 AED
22 helmi 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
23 helmi 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 helmi 2025	1 AED = 0.3644 SGD	1 SGD = 2.7444 AED
25 helmi 2025	1 AED = 0.3645 SGD	1 SGD = 2.7432 AED
26 helmi 2025	1 AED = 0.3643 SGD	1 SGD = 2.7454 AED
27 helmi 2025	1 AED = 0.3652 SGD	1 SGD = 2.7382 AED
28 helmi 2025	1 AED = 0.3666 SGD	1 SGD = 2.7277 AED

Mar 2025

Päiväys	AED-SGD	SGD-AED
01 maalis 2025	1 AED = 0.3679 SGD	1 SGD = 2.7178 AED
02 maalis 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
03 maalis 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
04 maalis 2025	1 AED = 0.365 SGD	1 SGD = 2.7397 AED
05 maalis 2025	1 AED = 0.3639 SGD	1 SGD = 2.7477 AED
06 maalis 2025	1 AED = 0.3628 SGD	1 SGD = 2.7561 AED
07 maalis 2025	1 AED = 0.3623 SGD	1 SGD = 2.7603 AED
08 maalis 2025	1 AED = 0.3623 SGD	1 SGD = 2.7598 AED
09 maalis 2025	1 AED = 0.3624 SGD	1 SGD = 2.7596 AED
10 maalis 2025	1 AED = 0.3624 SGD	1 SGD = 2.7592 AED
11 maalis 2025	1 AED = 0.3627 SGD	1 SGD = 2.7567 AED
12 maalis 2025	1 AED = 0.3632 SGD	1 SGD = 2.7533 AED
13 maalis 2025	1 AED = 0.3637 SGD	1 SGD = 2.7499 AED
14 maalis 2025	1 AED = 0.3637 SGD	1 SGD = 2.7492 AED
15 maalis 2025	1 AED = 0.3642 SGD	1 SGD = 2.7459 AED
16 maalis 2025	1 AED = 0.3633 SGD	1 SGD = 2.7522 AED
17 maalis 2025	1 AED = 0.3629 SGD	1 SGD = 2.7553 AED
18 maalis 2025	1 AED = 0.3621 SGD	1 SGD = 2.7614 AED
19 maalis 2025	1 AED = 0.3627 SGD	1 SGD = 2.7574 AED
20 maalis 2025	1 AED = 0.3632 SGD	1 SGD = 2.7531 AED
21 maalis 2025	1 AED = 0.3637 SGD	1 SGD = 2.7496 AED
22 maalis 2025	1 AED = 0.363 SGD	1 SGD = 2.7546 AED
23 maalis 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 maalis 2025	1 AED = 0.3638 SGD	1 SGD = 2.749 AED
25 maalis 2025	1 AED = 0.3648 SGD	1 SGD = 2.7413 AED
26 maalis 2025	1 AED = 0.3644 SGD	1 SGD = 2.7445 AED
27 maalis 2025	1 AED = 0.3647 SGD	1 SGD = 2.7418 AED
28 maalis 2025	1 AED = 0.3654 SGD	1 SGD = 2.7368 AED
29 maalis 2025	1 AED = 0.3651 SGD	1 SGD = 2.7392 AED
30 maalis 2025	1 AED = 0.3653 SGD	1 SGD = 2.7376 AED
31 maalis 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED

Apr 2025

Päiväys	AED-SGD	SGD-AED
01 huhti 2025	1 AED = 0.3653 SGD	1 SGD = 2.7372 AED
02 huhti 2025	1 AED = 0.3657 SGD	1 SGD = 2.7347 AED
03 huhti 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED
04 huhti 2025	1 AED = 0.3646 SGD	1 SGD = 2.7425 AED
05 huhti 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
06 huhti 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
07 huhti 2025	1 AED = 0.3665 SGD	1 SGD = 2.7289 AED
08 huhti 2025	1 AED = 0.3681 SGD	1 SGD = 2.7166 AED
09 huhti 2025	1 AED = 0.3671 SGD	1 SGD = 2.7239 AED
10 huhti 2025	1 AED = 0.367 SGD	1 SGD = 2.7249 AED
11 huhti 2025	1 AED = 0.3624 SGD	1 SGD = 2.7595 AED
12 huhti 2025	1 AED = 0.3593 SGD	1 SGD = 2.7834 AED
13 huhti 2025	1 AED = 0.3592 SGD	1 SGD = 2.7839 AED
14 huhti 2025	1 AED = 0.3591 SGD	1 SGD = 2.7845 AED
15 huhti 2025	1 AED = 0.3587 SGD	1 SGD = 2.7881 AED
16 huhti 2025	1 AED = 0.359 SGD	1 SGD = 2.7854 AED
17 huhti 2025	1 AED = 0.3572 SGD	1 SGD = 2.7992 AED
18 huhti 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
19 huhti 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
20 huhti 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
21 huhti 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
22 huhti 2025	1 AED = 0.3561 SGD	1 SGD = 2.8084 AED
23 huhti 2025	1 AED = 0.3568 SGD	1 SGD = 2.8025 AED
24 huhti 2025	1 AED = 0.3573 SGD	1 SGD = 2.799 AED
25 huhti 2025	1 AED = 0.3578 SGD	1 SGD = 2.7949 AED
26 huhti 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
27 huhti 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
28 huhti 2025	1 AED = 0.3576 SGD	1 SGD = 2.7961 AED
29 huhti 2025	1 AED = 0.3566 SGD	1 SGD = 2.8039 AED
30 huhti 2025	1 AED = 0.3555 SGD	1 SGD = 2.8127 AED

May 2025

Päiväys	AED-SGD	SGD-AED
01 touko 2025	1 AED = 0.3562 SGD	1 SGD = 2.8077 AED
02 touko 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
03 touko 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
04 touko 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
05 touko 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
06 touko 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
07 touko 2025	1 AED = 0.3515 SGD	1 SGD = 2.845 AED
08 touko 2025	1 AED = 0.353 SGD	1 SGD = 2.8326 AED
09 touko 2025	1 AED = 0.3533 SGD	1 SGD = 2.8307 AED
10 touko 2025	1 AED = 0.3534 SGD	1 SGD = 2.8293 AED
11 touko 2025	1 AED = 0.3534 SGD	1 SGD = 2.8295 AED
12 touko 2025	1 AED = 0.3557 SGD	1 SGD = 2.811 AED
13 touko 2025	1 AED = 0.3552 SGD	1 SGD = 2.8153 AED
14 touko 2025	1 AED = 0.3534 SGD	1 SGD = 2.8295 AED
15 touko 2025	1 AED = 0.3536 SGD	1 SGD = 2.8278 AED
16 touko 2025	1 AED = 0.3535 SGD	1 SGD = 2.8287 AED
17 touko 2025	1 AED = 0.3541 SGD	1 SGD = 2.8237 AED
18 touko 2025	1 AED = 0.3541 SGD	1 SGD = 2.8237 AED
19 touko 2025	1 AED = 0.3523 SGD	1 SGD = 2.8386 AED
20 touko 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
21 touko 2025	1 AED = 0.3512 SGD	1 SGD = 2.8478 AED
22 touko 2025	1 AED = 0.3516 SGD	1 SGD = 2.8441 AED
23 touko 2025	1 AED = 0.35 SGD	1 SGD = 2.8568 AED
24 touko 2025	1 AED = 0.3505 SGD	1 SGD = 2.8533 AED
25 touko 2025	1 AED = 0.3505 SGD	1 SGD = 2.8533 AED
26 touko 2025	1 AED = 0.3496 SGD	1 SGD = 2.8603 AED
27 touko 2025	1 AED = 0.3506 SGD	1 SGD = 2.8521 AED
28 touko 2025	1 AED = 0.3508 SGD	1 SGD = 2.8507 AED
29 touko 2025	1 AED = 0.3511 SGD	1 SGD = 2.8483 AED
30 touko 2025	1 AED = 0.3514 SGD	1 SGD = 2.8458 AED
31 touko 2025	1 AED = 0.3517 SGD	1 SGD = 2.8433 AED

Jun 2025

Päiväys	AED-SGD	SGD-AED
01 kesä 2025	1 AED = 0.3516 SGD	1 SGD = 2.8438 AED
02 kesä 2025	1 AED = 0.3502 SGD	1 SGD = 2.8554 AED
03 kesä 2025	1 AED = 0.3508 SGD	1 SGD = 2.8505 AED
04 kesä 2025	1 AED = 0.351 SGD	1 SGD = 2.8486 AED
05 kesä 2025	1 AED = 0.3498 SGD	1 SGD = 2.8592 AED
06 kesä 2025	1 AED = 0.3503 SGD	1 SGD = 2.8549 AED

AED-SGD ja SGD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset