> AED-SCR ja SCR-AED valuuttakurssit- 2025

AED-SCR ja SCR-AED valuuttakurssit- 2025

AED-SCR ja SCR-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-SCR ja SCR-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 3,9168 SCR

1 SCR = 0,2553 AED

1v 2v 3v

valuutasta AED valuuttaan SCRvaluutasta SCR valuuttaan AED

Jan 2025

Päiväys	AED-SCR	SCR-AED
01 tammi 2025	1 AED = 3.877 SCR	1 SCR = 0.2579 AED
02 tammi 2025	1 AED = 3.8549 SCR	1 SCR = 0.2594 AED
03 tammi 2025	1 AED = 3.8646 SCR	1 SCR = 0.2588 AED
04 tammi 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
05 tammi 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
06 tammi 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
07 tammi 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
08 tammi 2025	1 AED = 3.8878 SCR	1 SCR = 0.2572 AED
09 tammi 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
10 tammi 2025	1 AED = 3.8865 SCR	1 SCR = 0.2573 AED
11 tammi 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
12 tammi 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
13 tammi 2025	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
14 tammi 2025	1 AED = 3.9404 SCR	1 SCR = 0.2538 AED
15 tammi 2025	1 AED = 3.9082 SCR	1 SCR = 0.2559 AED
16 tammi 2025	1 AED = 3.9317 SCR	1 SCR = 0.2543 AED
17 tammi 2025	1 AED = 3.8838 SCR	1 SCR = 0.2575 AED
18 tammi 2025	1 AED = 4.0843 SCR	1 SCR = 0.2448 AED
19 tammi 2025	1 AED = 4.0985 SCR	1 SCR = 0.244 AED
20 tammi 2025	1 AED = 3.907 SCR	1 SCR = 0.256 AED
21 tammi 2025	1 AED = 3.8841 SCR	1 SCR = 0.2575 AED
22 tammi 2025	1 AED = 3.9792 SCR	1 SCR = 0.2513 AED
23 tammi 2025	1 AED = 3.8919 SCR	1 SCR = 0.2569 AED
24 tammi 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
25 tammi 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
26 tammi 2025	1 AED = 3.9039 SCR	1 SCR = 0.2562 AED
27 tammi 2025	1 AED = 3.904 SCR	1 SCR = 0.2561 AED
28 tammi 2025	1 AED = 3.9304 SCR	1 SCR = 0.2544 AED
29 tammi 2025	1 AED = 3.8845 SCR	1 SCR = 0.2574 AED
30 tammi 2025	1 AED = 3.8935 SCR	1 SCR = 0.2568 AED
31 tammi 2025	1 AED = 3.9111 SCR	1 SCR = 0.2557 AED

Feb 2025

Päiväys	AED-SCR	SCR-AED
01 helmi 2025	1 AED = 4.0879 SCR	1 SCR = 0.2446 AED
02 helmi 2025	1 AED = 3.9049 SCR	1 SCR = 0.2561 AED
03 helmi 2025	1 AED = 3.9357 SCR	1 SCR = 0.2541 AED
04 helmi 2025	1 AED = 3.9022 SCR	1 SCR = 0.2563 AED
05 helmi 2025	1 AED = 3.9331 SCR	1 SCR = 0.2543 AED
06 helmi 2025	1 AED = 3.9172 SCR	1 SCR = 0.2553 AED
07 helmi 2025	1 AED = 3.8982 SCR	1 SCR = 0.2565 AED
08 helmi 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
09 helmi 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
10 helmi 2025	1 AED = 3.8983 SCR	1 SCR = 0.2565 AED
11 helmi 2025	1 AED = 3.8986 SCR	1 SCR = 0.2565 AED
12 helmi 2025	1 AED = 3.9352 SCR	1 SCR = 0.2541 AED
13 helmi 2025	1 AED = 3.9137 SCR	1 SCR = 0.2555 AED
14 helmi 2025	1 AED = 3.9353 SCR	1 SCR = 0.2541 AED
15 helmi 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
16 helmi 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
17 helmi 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
18 helmi 2025	1 AED = 3.9375 SCR	1 SCR = 0.254 AED
19 helmi 2025	1 AED = 3.9136 SCR	1 SCR = 0.2555 AED
20 helmi 2025	1 AED = 3.9303 SCR	1 SCR = 0.2544 AED
21 helmi 2025	1 AED = 3.9171 SCR	1 SCR = 0.2553 AED
22 helmi 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
23 helmi 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
24 helmi 2025	1 AED = 3.917 SCR	1 SCR = 0.2553 AED
25 helmi 2025	1 AED = 3.927 SCR	1 SCR = 0.2546 AED
26 helmi 2025	1 AED = 3.9633 SCR	1 SCR = 0.2523 AED
27 helmi 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
28 helmi 2025	1 AED = 3.9455 SCR	1 SCR = 0.2535 AED

Mar 2025

Päiväys	AED-SCR	SCR-AED
01 maalis 2025	1 AED = 3.9182 SCR	1 SCR = 0.2552 AED
02 maalis 2025	1 AED = 4.054 SCR	1 SCR = 0.2467 AED
03 maalis 2025	1 AED = 4.055 SCR	1 SCR = 0.2466 AED
04 maalis 2025	1 AED = 3.9623 SCR	1 SCR = 0.2524 AED
05 maalis 2025	1 AED = 3.9604 SCR	1 SCR = 0.2525 AED
06 maalis 2025	1 AED = 3.9027 SCR	1 SCR = 0.2562 AED
07 maalis 2025	1 AED = 3.8699 SCR	1 SCR = 0.2584 AED
08 maalis 2025	1 AED = 3.9105 SCR	1 SCR = 0.2557 AED
09 maalis 2025	1 AED = 4.0148 SCR	1 SCR = 0.2491 AED
10 maalis 2025	1 AED = 4.0654 SCR	1 SCR = 0.246 AED
11 maalis 2025	1 AED = 4.0052 SCR	1 SCR = 0.2497 AED
12 maalis 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
13 maalis 2025	1 AED = 3.9119 SCR	1 SCR = 0.2556 AED
14 maalis 2025	1 AED = 3.9165 SCR	1 SCR = 0.2553 AED
15 maalis 2025	1 AED = 3.9146 SCR	1 SCR = 0.2555 AED
16 maalis 2025	1 AED = 4.0673 SCR	1 SCR = 0.2459 AED
17 maalis 2025	1 AED = 3.9144 SCR	1 SCR = 0.2555 AED
18 maalis 2025	1 AED = 3.9121 SCR	1 SCR = 0.2556 AED
19 maalis 2025	1 AED = 3.9153 SCR	1 SCR = 0.2554 AED
20 maalis 2025	1 AED = 3.9312 SCR	1 SCR = 0.2544 AED
21 maalis 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
22 maalis 2025	1 AED = 3.8783 SCR	1 SCR = 0.2578 AED
23 maalis 2025	1 AED = 4.0228 SCR	1 SCR = 0.2486 AED
24 maalis 2025	1 AED = 4.0259 SCR	1 SCR = 0.2484 AED
25 maalis 2025	1 AED = 3.9092 SCR	1 SCR = 0.2558 AED
26 maalis 2025	1 AED = 3.9107 SCR	1 SCR = 0.2557 AED
27 maalis 2025	1 AED = 3.9045 SCR	1 SCR = 0.2561 AED
28 maalis 2025	1 AED = 3.9448 SCR	1 SCR = 0.2535 AED
29 maalis 2025	1 AED = 3.9484 SCR	1 SCR = 0.2533 AED
30 maalis 2025	1 AED = 4.057 SCR	1 SCR = 0.2465 AED
31 maalis 2025	1 AED = 3.8969 SCR	1 SCR = 0.2566 AED

Apr 2025

Päiväys	AED-SCR	SCR-AED
01 huhti 2025	1 AED = 3.8977 SCR	1 SCR = 0.2566 AED
02 huhti 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
03 huhti 2025	1 AED = 3.938 SCR	1 SCR = 0.2539 AED
04 huhti 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
05 huhti 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
06 huhti 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
07 huhti 2025	1 AED = 3.9076 SCR	1 SCR = 0.2559 AED
08 huhti 2025	1 AED = 3.9683 SCR	1 SCR = 0.252 AED
09 huhti 2025	1 AED = 3.9055 SCR	1 SCR = 0.256 AED
10 huhti 2025	1 AED = 3.9509 SCR	1 SCR = 0.2531 AED
11 huhti 2025	1 AED = 3.9344 SCR	1 SCR = 0.2542 AED
12 huhti 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
13 huhti 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
14 huhti 2025	1 AED = 4.0475 SCR	1 SCR = 0.2471 AED
15 huhti 2025	1 AED = 3.8851 SCR	1 SCR = 0.2574 AED
16 huhti 2025	1 AED = 3.9161 SCR	1 SCR = 0.2554 AED
17 huhti 2025	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
18 huhti 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
19 huhti 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
20 huhti 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
21 huhti 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
22 huhti 2025	1 AED = 3.8743 SCR	1 SCR = 0.2581 AED
23 huhti 2025	1 AED = 3.8891 SCR	1 SCR = 0.2571 AED
24 huhti 2025	1 AED = 3.8795 SCR	1 SCR = 0.2578 AED
25 huhti 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
26 huhti 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
27 huhti 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
28 huhti 2025	1 AED = 3.8702 SCR	1 SCR = 0.2584 AED
29 huhti 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
30 huhti 2025	1 AED = 3.8765 SCR	1 SCR = 0.258 AED

May 2025

Päiväys	AED-SCR	SCR-AED
01 touko 2025	1 AED = 3.8879 SCR	1 SCR = 0.2572 AED
02 touko 2025	1 AED = 3.8701 SCR	1 SCR = 0.2584 AED
03 touko 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
04 touko 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
05 touko 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
06 touko 2025	1 AED = 3.8703 SCR	1 SCR = 0.2584 AED
07 touko 2025	1 AED = 3.8747 SCR	1 SCR = 0.2581 AED
08 touko 2025	1 AED = 3.8698 SCR	1 SCR = 0.2584 AED
09 touko 2025	1 AED = 3.8624 SCR	1 SCR = 0.2589 AED
10 touko 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
11 touko 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
12 touko 2025	1 AED = 3.867 SCR	1 SCR = 0.2586 AED
13 touko 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
14 touko 2025	1 AED = 3.8733 SCR	1 SCR = 0.2582 AED
15 touko 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
16 touko 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
17 touko 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
18 touko 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
19 touko 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
20 touko 2025	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
21 touko 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
22 touko 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
23 touko 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
24 touko 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
25 touko 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
26 touko 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
27 touko 2025	1 AED = 3.8707 SCR	1 SCR = 0.2584 AED
28 touko 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
29 touko 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
30 touko 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
31 touko 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED

Jun 2025

Päiväys	AED-SCR	SCR-AED
01 kesä 2025	1 AED = 3.8638 SCR	1 SCR = 0.2588 AED
02 kesä 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
03 kesä 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
04 kesä 2025	1 AED = 3.9954 SCR	1 SCR = 0.2503 AED

AED-SCR ja SCR-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset