> AED-RSD ja RSD-AED valuuttakurssit- 2024

AED-RSD ja RSD-AED valuuttakurssit- 2024

AED-RSD ja RSD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-RSD ja RSD-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AED = 29,4642 RSD

1 RSD = 0,0339 AED

1v 2v 3v

valuutasta AED valuuttaan RSDvaluutasta RSD valuuttaan AED

Jan 2024

Päiväys	AED-RSD	RSD-AED
01 tammi 2024	1 AED = 28.8827 RSD	1 RSD = 0.0346 AED
02 tammi 2024	1 AED = 29.1132 RSD	1 RSD = 0.0343 AED
03 tammi 2024	1 AED = 29.2234 RSD	1 RSD = 0.0342 AED
04 tammi 2024	1 AED = 29.1426 RSD	1 RSD = 0.0343 AED
05 tammi 2024	1 AED = 29.2292 RSD	1 RSD = 0.0342 AED
06 tammi 2024	1 AED = 29.1283 RSD	1 RSD = 0.0343 AED
07 tammi 2024	1 AED = 29.1283 RSD	1 RSD = 0.0343 AED
08 tammi 2024	1 AED = 29.1696 RSD	1 RSD = 0.0343 AED
09 tammi 2024	1 AED = 29.1669 RSD	1 RSD = 0.0343 AED
10 tammi 2024	1 AED = 29.1535 RSD	1 RSD = 0.0343 AED
11 tammi 2024	1 AED = 29.0609 RSD	1 RSD = 0.0344 AED
12 tammi 2024	1 AED = 29.1718 RSD	1 RSD = 0.0343 AED
13 tammi 2024	1 AED = 29.1087 RSD	1 RSD = 0.0344 AED
14 tammi 2024	1 AED = 29.1119 RSD	1 RSD = 0.0344 AED
15 tammi 2024	1 AED = 29.1599 RSD	1 RSD = 0.0343 AED
16 tammi 2024	1 AED = 29.3413 RSD	1 RSD = 0.0341 AED
17 tammi 2024	1 AED = 29.3429 RSD	1 RSD = 0.0341 AED
18 tammi 2024	1 AED = 29.3533 RSD	1 RSD = 0.0341 AED
19 tammi 2024	1 AED = 29.3155 RSD	1 RSD = 0.0341 AED
20 tammi 2024	1 AED = 29.2402 RSD	1 RSD = 0.0342 AED
21 tammi 2024	1 AED = 29.2371 RSD	1 RSD = 0.0342 AED
22 tammi 2024	1 AED = 29.3195 RSD	1 RSD = 0.0341 AED
23 tammi 2024	1 AED = 29.3577 RSD	1 RSD = 0.0341 AED
24 tammi 2024	1 AED = 29.2656 RSD	1 RSD = 0.0342 AED
25 tammi 2024	1 AED = 29.2943 RSD	1 RSD = 0.0341 AED
26 tammi 2024	1 AED = 29.3443 RSD	1 RSD = 0.0341 AED
27 tammi 2024	1 AED = 29.3714 RSD	1 RSD = 0.034 AED
28 tammi 2024	1 AED = 29.3714 RSD	1 RSD = 0.034 AED
29 tammi 2024	1 AED = 29.4913 RSD	1 RSD = 0.0339 AED
30 tammi 2024	1 AED = 29.4339 RSD	1 RSD = 0.034 AED
31 tammi 2024	1 AED = 29.434 RSD	1 RSD = 0.034 AED

Feb 2024

Päiväys	AED-RSD	RSD-AED
01 helmi 2024	1 AED = 29.4989 RSD	1 RSD = 0.0339 AED
02 helmi 2024	1 AED = 29.3085 RSD	1 RSD = 0.0341 AED
03 helmi 2024	1 AED = 29.5698 RSD	1 RSD = 0.0338 AED
04 helmi 2024	1 AED = 29.5698 RSD	1 RSD = 0.0338 AED
05 helmi 2024	1 AED = 29.6888 RSD	1 RSD = 0.0337 AED
06 helmi 2024	1 AED = 29.7043 RSD	1 RSD = 0.0337 AED
07 helmi 2024	1 AED = 29.6054 RSD	1 RSD = 0.0338 AED
08 helmi 2024	1 AED = 29.6573 RSD	1 RSD = 0.0337 AED
09 helmi 2024	1 AED = 29.6162 RSD	1 RSD = 0.0338 AED
10 helmi 2024	1 AED = 29.5775 RSD	1 RSD = 0.0338 AED
11 helmi 2024	1 AED = 29.5891 RSD	1 RSD = 0.0338 AED
12 helmi 2024	1 AED = 29.6164 RSD	1 RSD = 0.0338 AED
13 helmi 2024	1 AED = 29.5621 RSD	1 RSD = 0.0338 AED
14 helmi 2024	1 AED = 29.7694 RSD	1 RSD = 0.0336 AED
15 helmi 2024	1 AED = 29.6893 RSD	1 RSD = 0.0337 AED
16 helmi 2024	1 AED = 29.6272 RSD	1 RSD = 0.0338 AED
17 helmi 2024	1 AED = 29.7187 RSD	1 RSD = 0.0336 AED
18 helmi 2024	1 AED = 29.6006 RSD	1 RSD = 0.0338 AED
19 helmi 2024	1 AED = 29.6082 RSD	1 RSD = 0.0338 AED
20 helmi 2024	1 AED = 29.5259 RSD	1 RSD = 0.0339 AED
21 helmi 2024	1 AED = 29.521 RSD	1 RSD = 0.0339 AED
22 helmi 2024	1 AED = 29.4238 RSD	1 RSD = 0.034 AED
23 helmi 2024	1 AED = 29.448 RSD	1 RSD = 0.034 AED
24 helmi 2024	1 AED = 29.4421 RSD	1 RSD = 0.034 AED
25 helmi 2024	1 AED = 29.4421 RSD	1 RSD = 0.034 AED
26 helmi 2024	1 AED = 29.4073 RSD	1 RSD = 0.034 AED
27 helmi 2024	1 AED = 29.3978 RSD	1 RSD = 0.034 AED
28 helmi 2024	1 AED = 29.519 RSD	1 RSD = 0.0339 AED
29 helmi 2024	1 AED = 29.4752 RSD	1 RSD = 0.0339 AED

Mar 2024

Päiväys	AED-RSD	RSD-AED
01 maalis 2024	1 AED = 29.5107 RSD	1 RSD = 0.0339 AED
02 maalis 2024	1 AED = 29.3968 RSD	1 RSD = 0.034 AED
03 maalis 2024	1 AED = 29.3925 RSD	1 RSD = 0.034 AED
04 maalis 2024	1 AED = 29.4133 RSD	1 RSD = 0.034 AED
05 maalis 2024	1 AED = 29.4095 RSD	1 RSD = 0.034 AED
06 maalis 2024	1 AED = 29.3449 RSD	1 RSD = 0.0341 AED
07 maalis 2024	1 AED = 29.2964 RSD	1 RSD = 0.0341 AED
08 maalis 2024	1 AED = 29.1844 RSD	1 RSD = 0.0343 AED
09 maalis 2024	1 AED = 29.1522 RSD	1 RSD = 0.0343 AED
10 maalis 2024	1 AED = 29.1522 RSD	1 RSD = 0.0343 AED
11 maalis 2024	1 AED = 29.1989 RSD	1 RSD = 0.0342 AED
12 maalis 2024	1 AED = 29.2503 RSD	1 RSD = 0.0342 AED
13 maalis 2024	1 AED = 29.1736 RSD	1 RSD = 0.0343 AED
14 maalis 2024	1 AED = 29.2147 RSD	1 RSD = 0.0342 AED
15 maalis 2024	1 AED = 29.3047 RSD	1 RSD = 0.0341 AED
16 maalis 2024	1 AED = 29.3081 RSD	1 RSD = 0.0341 AED
17 maalis 2024	1 AED = 29.3081 RSD	1 RSD = 0.0341 AED
18 maalis 2024	1 AED = 29.3076 RSD	1 RSD = 0.0341 AED
19 maalis 2024	1 AED = 29.4091 RSD	1 RSD = 0.034 AED
20 maalis 2024	1 AED = 29.4304 RSD	1 RSD = 0.034 AED
21 maalis 2024	1 AED = 29.2731 RSD	1 RSD = 0.0342 AED
22 maalis 2024	1 AED = 29.496 RSD	1 RSD = 0.0339 AED
23 maalis 2024	1 AED = 29.3785 RSD	1 RSD = 0.034 AED
24 maalis 2024	1 AED = 29.3785 RSD	1 RSD = 0.034 AED
25 maalis 2024	1 AED = 29.4542 RSD	1 RSD = 0.034 AED
26 maalis 2024	1 AED = 29.3983 RSD	1 RSD = 0.034 AED
27 maalis 2024	1 AED = 29.5111 RSD	1 RSD = 0.0339 AED
28 maalis 2024	1 AED = 29.5829 RSD	1 RSD = 0.0338 AED
29 maalis 2024	1 AED = 29.5717 RSD	1 RSD = 0.0338 AED
30 maalis 2024	1 AED = 29.5333 RSD	1 RSD = 0.0339 AED
31 maalis 2024	1 AED = 29.5333 RSD	1 RSD = 0.0339 AED

Apr 2024

Päiväys	AED-RSD	RSD-AED
01 huhti 2024	1 AED = 29.5584 RSD	1 RSD = 0.0338 AED
02 huhti 2024	1 AED = 29.6837 RSD	1 RSD = 0.0337 AED
03 huhti 2024	1 AED = 29.5759 RSD	1 RSD = 0.0338 AED
04 huhti 2024	1 AED = 29.3969 RSD	1 RSD = 0.034 AED
05 huhti 2024	1 AED = 29.4239 RSD	1 RSD = 0.034 AED
06 huhti 2024	1 AED = 29.4023 RSD	1 RSD = 0.034 AED
07 huhti 2024	1 AED = 29.4023 RSD	1 RSD = 0.034 AED
08 huhti 2024	1 AED = 29.4674 RSD	1 RSD = 0.0339 AED
09 huhti 2024	1 AED = 29.3511 RSD	1 RSD = 0.0341 AED
10 huhti 2024	1 AED = 29.3523 RSD	1 RSD = 0.0341 AED
11 huhti 2024	1 AED = 29.7201 RSD	1 RSD = 0.0336 AED
12 huhti 2024	1 AED = 29.9393 RSD	1 RSD = 0.0334 AED
13 huhti 2024	1 AED = 29.9667 RSD	1 RSD = 0.0334 AED
14 huhti 2024	1 AED = 29.8783 RSD	1 RSD = 0.0335 AED
15 huhti 2024	1 AED = 29.9237 RSD	1 RSD = 0.0334 AED
16 huhti 2024	1 AED = 29.9759 RSD	1 RSD = 0.0334 AED
17 huhti 2024	1 AED = 29.979 RSD	1 RSD = 0.0334 AED
18 huhti 2024	1 AED = 29.8671 RSD	1 RSD = 0.0335 AED
19 huhti 2024	1 AED = 29.9354 RSD	1 RSD = 0.0334 AED
20 huhti 2024	1 AED = 29.8915 RSD	1 RSD = 0.0335 AED
21 huhti 2024	1 AED = 29.8915 RSD	1 RSD = 0.0335 AED
22 huhti 2024	1 AED = 30.0022 RSD	1 RSD = 0.0333 AED
23 huhti 2024	1 AED = 29.9014 RSD	1 RSD = 0.0334 AED
24 huhti 2024	1 AED = 29.8683 RSD	1 RSD = 0.0335 AED
25 huhti 2024	1 AED = 29.7596 RSD	1 RSD = 0.0336 AED
26 huhti 2024	1 AED = 29.7678 RSD	1 RSD = 0.0336 AED
27 huhti 2024	1 AED = 29.8065 RSD	1 RSD = 0.0335 AED
28 huhti 2024	1 AED = 29.8065 RSD	1 RSD = 0.0335 AED
29 huhti 2024	1 AED = 29.7427 RSD	1 RSD = 0.0336 AED
30 huhti 2024	1 AED = 29.7452 RSD	1 RSD = 0.0336 AED

May 2024

Päiväys	AED-RSD	RSD-AED
01 touko 2024	1 AED = 29.8891 RSD	1 RSD = 0.0335 AED
02 touko 2024	1 AED = 29.7999 RSD	1 RSD = 0.0336 AED
03 touko 2024	1 AED = 29.6681 RSD	1 RSD = 0.0337 AED
04 touko 2024	1 AED = 29.5969 RSD	1 RSD = 0.0338 AED
05 touko 2024	1 AED = 29.5969 RSD	1 RSD = 0.0338 AED
06 touko 2024	1 AED = 29.5828 RSD	1 RSD = 0.0338 AED
07 touko 2024	1 AED = 29.6223 RSD	1 RSD = 0.0338 AED
08 touko 2024	1 AED = 29.6889 RSD	1 RSD = 0.0337 AED
09 touko 2024	1 AED = 29.7207 RSD	1 RSD = 0.0336 AED
10 touko 2024	1 AED = 29.5874 RSD	1 RSD = 0.0338 AED
11 touko 2024	1 AED = 29.6081 RSD	1 RSD = 0.0338 AED
12 touko 2024	1 AED = 29.5616 RSD	1 RSD = 0.0338 AED
13 touko 2024	1 AED = 29.5418 RSD	1 RSD = 0.0339 AED
14 touko 2024	1 AED = 29.5405 RSD	1 RSD = 0.0339 AED
15 touko 2024	1 AED = 29.4431 RSD	1 RSD = 0.034 AED
16 touko 2024	1 AED = 29.3443 RSD	1 RSD = 0.0341 AED
17 touko 2024	1 AED = 29.4113 RSD	1 RSD = 0.034 AED
18 touko 2024	1 AED = 29.2685 RSD	1 RSD = 0.0342 AED
19 touko 2024	1 AED = 29.2685 RSD	1 RSD = 0.0342 AED
20 touko 2024	1 AED = 29.3681 RSD	1 RSD = 0.0341 AED
21 touko 2024	1 AED = 29.3568 RSD	1 RSD = 0.0341 AED
22 touko 2024	1 AED = 29.4552 RSD	1 RSD = 0.0339 AED
23 touko 2024	1 AED = 29.3883 RSD	1 RSD = 0.034 AED
24 touko 2024	1 AED = 29.4199 RSD	1 RSD = 0.034 AED
25 touko 2024	1 AED = 29.3856 RSD	1 RSD = 0.034 AED
26 touko 2024	1 AED = 29.3856 RSD	1 RSD = 0.034 AED
27 touko 2024	1 AED = 29.4119 RSD	1 RSD = 0.034 AED
28 touko 2024	1 AED = 29.3124 RSD	1 RSD = 0.0341 AED
29 touko 2024	1 AED = 29.375 RSD	1 RSD = 0.034 AED
30 touko 2024	1 AED = 29.4873 RSD	1 RSD = 0.0339 AED
31 touko 2024	1 AED = 29.3778 RSD	1 RSD = 0.034 AED

Jun 2024

Päiväys	AED-RSD	RSD-AED
01 kesä 2024	1 AED = 29.3651 RSD	1 RSD = 0.0341 AED
02 kesä 2024	1 AED = 29.3651 RSD	1 RSD = 0.0341 AED
03 kesä 2024	1 AED = 29.4075 RSD	1 RSD = 0.034 AED
04 kesä 2024	1 AED = 29.3375 RSD	1 RSD = 0.0341 AED
05 kesä 2024	1 AED = 29.3164 RSD	1 RSD = 0.0341 AED
06 kesä 2024	1 AED = 29.3358 RSD	1 RSD = 0.0341 AED
07 kesä 2024	1 AED = 29.2554 RSD	1 RSD = 0.0342 AED
08 kesä 2024	1 AED = 29.4664 RSD	1 RSD = 0.0339 AED
09 kesä 2024	1 AED = 29.4664 RSD	1 RSD = 0.0339 AED
10 kesä 2024	1 AED = 29.6348 RSD	1 RSD = 0.0337 AED
11 kesä 2024	1 AED = 29.7076 RSD	1 RSD = 0.0337 AED
12 kesä 2024	1 AED = 29.6078 RSD	1 RSD = 0.0338 AED
13 kesä 2024	1 AED = 29.5588 RSD	1 RSD = 0.0338 AED
14 kesä 2024	1 AED = 29.8288 RSD	1 RSD = 0.0335 AED
15 kesä 2024	1 AED = 29.7217 RSD	1 RSD = 0.0336 AED
16 kesä 2024	1 AED = 29.7217 RSD	1 RSD = 0.0336 AED
17 kesä 2024	1 AED = 29.7581 RSD	1 RSD = 0.0336 AED
18 kesä 2024	1 AED = 29.751 RSD	1 RSD = 0.0336 AED
19 kesä 2024	1 AED = 29.6517 RSD	1 RSD = 0.0337 AED
20 kesä 2024	1 AED = 29.7393 RSD	1 RSD = 0.0336 AED
21 kesä 2024	1 AED = 29.817 RSD	1 RSD = 0.0335 AED
22 kesä 2024	1 AED = 29.7742 RSD	1 RSD = 0.0336 AED
23 kesä 2024	1 AED = 29.7742 RSD	1 RSD = 0.0336 AED
24 kesä 2024	1 AED = 29.7068 RSD	1 RSD = 0.0337 AED
25 kesä 2024	1 AED = 29.75 RSD	1 RSD = 0.0336 AED
26 kesä 2024	1 AED = 29.8247 RSD	1 RSD = 0.0335 AED
27 kesä 2024	1 AED = 29.7989 RSD	1 RSD = 0.0336 AED
28 kesä 2024	1 AED = 29.771 RSD	1 RSD = 0.0336 AED
29 kesä 2024	1 AED = 29.7549 RSD	1 RSD = 0.0336 AED
30 kesä 2024	1 AED = 29.7247 RSD	1 RSD = 0.0336 AED

Jul 2024

Päiväys	AED-RSD	RSD-AED
01 heinä 2024	1 AED = 29.6589 RSD	1 RSD = 0.0337 AED
02 heinä 2024	1 AED = 29.706 RSD	1 RSD = 0.0337 AED
03 heinä 2024	1 AED = 29.6217 RSD	1 RSD = 0.0338 AED
04 heinä 2024	1 AED = 29.504 RSD	1 RSD = 0.0339 AED
05 heinä 2024	1 AED = 29.4437 RSD	1 RSD = 0.034 AED
06 heinä 2024	1 AED = 29.3618 RSD	1 RSD = 0.0341 AED
07 heinä 2024	1 AED = 29.3618 RSD	1 RSD = 0.0341 AED
08 heinä 2024	1 AED = 29.4071 RSD	1 RSD = 0.034 AED
09 heinä 2024	1 AED = 29.4656 RSD	1 RSD = 0.0339 AED
10 heinä 2024	1 AED = 29.4358 RSD	1 RSD = 0.034 AED
11 heinä 2024	1 AED = 29.3557 RSD	1 RSD = 0.0341 AED
12 heinä 2024	1 AED = 29.2608 RSD	1 RSD = 0.0342 AED
13 heinä 2024	1 AED = 29.211 RSD	1 RSD = 0.0342 AED
14 heinä 2024	1 AED = 29.1737 RSD	1 RSD = 0.0343 AED
15 heinä 2024	1 AED = 29.2151 RSD	1 RSD = 0.0342 AED
16 heinä 2024	1 AED = 29.2257 RSD	1 RSD = 0.0342 AED
17 heinä 2024	1 AED = 29.1395 RSD	1 RSD = 0.0343 AED
18 heinä 2024	1 AED = 29.1568 RSD	1 RSD = 0.0343 AED
19 heinä 2024	1 AED = 29.2615 RSD	1 RSD = 0.0342 AED
20 heinä 2024	1 AED = 29.259 RSD	1 RSD = 0.0342 AED
21 heinä 2024	1 AED = 29.259 RSD	1 RSD = 0.0342 AED
22 heinä 2024	1 AED = 29.2847 RSD	1 RSD = 0.0341 AED
23 heinä 2024	1 AED = 29.3431 RSD	1 RSD = 0.0341 AED
24 heinä 2024	1 AED = 29.3822 RSD	1 RSD = 0.034 AED
25 heinä 2024	1 AED = 29.378 RSD	1 RSD = 0.034 AED
26 heinä 2024	1 AED = 29.3491 RSD	1 RSD = 0.0341 AED
27 heinä 2024	1 AED = 29.3612 RSD	1 RSD = 0.0341 AED
28 heinä 2024	1 AED = 29.3148 RSD	1 RSD = 0.0341 AED
29 heinä 2024	1 AED = 29.4676 RSD	1 RSD = 0.0339 AED
30 heinä 2024	1 AED = 29.4504 RSD	1 RSD = 0.034 AED
31 heinä 2024	1 AED = 29.4259 RSD	1 RSD = 0.034 AED

Aug 2024

Päiväys	AED-RSD	RSD-AED
01 elo 2024	1 AED = 29.5348 RSD	1 RSD = 0.0339 AED
02 elo 2024	1 AED = 29.406 RSD	1 RSD = 0.034 AED
03 elo 2024	1 AED = 29.174 RSD	1 RSD = 0.0343 AED
04 elo 2024	1 AED = 29.2003 RSD	1 RSD = 0.0342 AED
05 elo 2024	1 AED = 29.0449 RSD	1 RSD = 0.0344 AED
06 elo 2024	1 AED = 29.1988 RSD	1 RSD = 0.0342 AED
07 elo 2024	1 AED = 29.176 RSD	1 RSD = 0.0343 AED
08 elo 2024	1 AED = 29.1456 RSD	1 RSD = 0.0343 AED
09 elo 2024	1 AED = 29.1778 RSD	1 RSD = 0.0343 AED
10 elo 2024	1 AED = 29.1553 RSD	1 RSD = 0.0343 AED
11 elo 2024	1 AED = 29.1553 RSD	1 RSD = 0.0343 AED
12 elo 2024	1 AED = 29.1646 RSD	1 RSD = 0.0343 AED
13 elo 2024	1 AED = 29.1467 RSD	1 RSD = 0.0343 AED
14 elo 2024	1 AED = 28.9122 RSD	1 RSD = 0.0346 AED
15 elo 2024	1 AED = 28.9329 RSD	1 RSD = 0.0346 AED
16 elo 2024	1 AED = 28.9904 RSD	1 RSD = 0.0345 AED
17 elo 2024	1 AED = 28.8697 RSD	1 RSD = 0.0346 AED
18 elo 2024	1 AED = 28.8697 RSD	1 RSD = 0.0346 AED
19 elo 2024	1 AED = 28.8585 RSD	1 RSD = 0.0347 AED
20 elo 2024	1 AED = 28.7514 RSD	1 RSD = 0.0348 AED
21 elo 2024	1 AED = 28.6633 RSD	1 RSD = 0.0349 AED
22 elo 2024	1 AED = 28.6218 RSD	1 RSD = 0.0349 AED
23 elo 2024	1 AED = 28.6548 RSD	1 RSD = 0.0349 AED
24 elo 2024	1 AED = 28.472 RSD	1 RSD = 0.0351 AED
25 elo 2024	1 AED = 28.4329 RSD	1 RSD = 0.0352 AED
26 elo 2024	1 AED = 28.5423 RSD	1 RSD = 0.035 AED
27 elo 2024	1 AED = 28.5538 RSD	1 RSD = 0.035 AED
28 elo 2024	1 AED = 28.6683 RSD	1 RSD = 0.0349 AED
29 elo 2024	1 AED = 28.7269 RSD	1 RSD = 0.0348 AED
30 elo 2024	1 AED = 28.7353 RSD	1 RSD = 0.0348 AED
31 elo 2024	1 AED = 28.8358 RSD	1 RSD = 0.0347 AED

Sep 2024

Päiväys	AED-RSD	RSD-AED
01 syys 2024	1 AED = 28.7987 RSD	1 RSD = 0.0347 AED
02 syys 2024	1 AED = 28.8053 RSD	1 RSD = 0.0347 AED
03 syys 2024	1 AED = 28.8655 RSD	1 RSD = 0.0346 AED
04 syys 2024	1 AED = 28.8397 RSD	1 RSD = 0.0347 AED
05 syys 2024	1 AED = 28.7027 RSD	1 RSD = 0.0348 AED
06 syys 2024	1 AED = 28.6969 RSD	1 RSD = 0.0348 AED
07 syys 2024	1 AED = 28.7181 RSD	1 RSD = 0.0348 AED
08 syys 2024	1 AED = 28.741 RSD	1 RSD = 0.0348 AED
09 syys 2024	1 AED = 28.8558 RSD	1 RSD = 0.0347 AED
10 syys 2024	1 AED = 28.8785 RSD	1 RSD = 0.0346 AED
11 syys 2024	1 AED = 28.8573 RSD	1 RSD = 0.0347 AED
12 syys 2024	1 AED = 28.9235 RSD	1 RSD = 0.0346 AED
13 syys 2024	1 AED = 28.7436 RSD	1 RSD = 0.0348 AED
14 syys 2024	1 AED = 28.7759 RSD	1 RSD = 0.0348 AED
15 syys 2024	1 AED = 28.7397 RSD	1 RSD = 0.0348 AED
16 syys 2024	1 AED = 28.6419 RSD	1 RSD = 0.0349 AED
17 syys 2024	1 AED = 28.6086 RSD	1 RSD = 0.035 AED
18 syys 2024	1 AED = 28.6532 RSD	1 RSD = 0.0349 AED
19 syys 2024	1 AED = 28.5716 RSD	1 RSD = 0.035 AED
20 syys 2024	1 AED = 28.5472 RSD	1 RSD = 0.035 AED
21 syys 2024	1 AED = 28.5556 RSD	1 RSD = 0.035 AED
22 syys 2024	1 AED = 28.5218 RSD	1 RSD = 0.0351 AED
23 syys 2024	1 AED = 28.6713 RSD	1 RSD = 0.0349 AED
24 syys 2024	1 AED = 28.627 RSD	1 RSD = 0.0349 AED
25 syys 2024	1 AED = 28.4784 RSD	1 RSD = 0.0351 AED
26 syys 2024	1 AED = 28.5608 RSD	1 RSD = 0.035 AED
27 syys 2024	1 AED = 28.5646 RSD	1 RSD = 0.035 AED
28 syys 2024	1 AED = 28.5614 RSD	1 RSD = 0.035 AED
29 syys 2024	1 AED = 28.5614 RSD	1 RSD = 0.035 AED
30 syys 2024	1 AED = 28.4708 RSD	1 RSD = 0.0351 AED

Oct 2024

Päiväys	AED-RSD	RSD-AED
01 loka 2024	1 AED = 28.7489 RSD	1 RSD = 0.0348 AED
02 loka 2024	1 AED = 28.7695 RSD	1 RSD = 0.0348 AED
03 loka 2024	1 AED = 28.8555 RSD	1 RSD = 0.0347 AED
04 loka 2024	1 AED = 28.8948 RSD	1 RSD = 0.0346 AED
05 loka 2024	1 AED = 29.0088 RSD	1 RSD = 0.0345 AED
06 loka 2024	1 AED = 29.0088 RSD	1 RSD = 0.0345 AED
07 loka 2024	1 AED = 29.0116 RSD	1 RSD = 0.0345 AED
08 loka 2024	1 AED = 29.0175 RSD	1 RSD = 0.0345 AED
09 loka 2024	1 AED = 29.0806 RSD	1 RSD = 0.0344 AED
10 loka 2024	1 AED = 29.145 RSD	1 RSD = 0.0343 AED
11 loka 2024	1 AED = 29.1243 RSD	1 RSD = 0.0343 AED
12 loka 2024	1 AED = 29.1396 RSD	1 RSD = 0.0343 AED
13 loka 2024	1 AED = 29.1145 RSD	1 RSD = 0.0343 AED
14 loka 2024	1 AED = 29.1907 RSD	1 RSD = 0.0343 AED
15 loka 2024	1 AED = 29.2201 RSD	1 RSD = 0.0342 AED
16 loka 2024	1 AED = 29.2328 RSD	1 RSD = 0.0342 AED
17 loka 2024	1 AED = 29.3306 RSD	1 RSD = 0.0341 AED
18 loka 2024	1 AED = 29.3644 RSD	1 RSD = 0.0341 AED
19 loka 2024	1 AED = 29.2907 RSD	1 RSD = 0.0341 AED
20 loka 2024	1 AED = 29.3155 RSD	1 RSD = 0.0341 AED
21 loka 2024	1 AED = 29.3489 RSD	1 RSD = 0.0341 AED
22 loka 2024	1 AED = 29.4484 RSD	1 RSD = 0.034 AED
23 loka 2024	1 AED = 29.5984 RSD	1 RSD = 0.0338 AED
24 loka 2024	1 AED = 29.5073 RSD	1 RSD = 0.0339 AED
25 loka 2024	1 AED = 29.4475 RSD	1 RSD = 0.034 AED
26 loka 2024	1 AED = 29.5005 RSD	1 RSD = 0.0339 AED
27 loka 2024	1 AED = 29.5005 RSD	1 RSD = 0.0339 AED
28 loka 2024	1 AED = 29.4573 RSD	1 RSD = 0.0339 AED
29 loka 2024	1 AED = 29.5811 RSD	1 RSD = 0.0338 AED
30 loka 2024	1 AED = 29.4671 RSD	1 RSD = 0.0339 AED
31 loka 2024	1 AED = 29.2841 RSD	1 RSD = 0.0341 AED

Nov 2024

Päiväys	AED-RSD	RSD-AED
01 marras 2024	1 AED = 29.2959 RSD	1 RSD = 0.0341 AED
02 marras 2024	1 AED = 29.4119 RSD	1 RSD = 0.034 AED
03 marras 2024	1 AED = 29.2858 RSD	1 RSD = 0.0341 AED
04 marras 2024	1 AED = 29.216 RSD	1 RSD = 0.0342 AED
05 marras 2024	1 AED = 29.2421 RSD	1 RSD = 0.0342 AED
06 marras 2024	1 AED = 29.7722 RSD	1 RSD = 0.0336 AED
07 marras 2024	1 AED = 29.5367 RSD	1 RSD = 0.0339 AED
08 marras 2024	1 AED = 29.5816 RSD	1 RSD = 0.0338 AED
09 marras 2024	1 AED = 29.702 RSD	1 RSD = 0.0337 AED
10 marras 2024	1 AED = 29.7173 RSD	1 RSD = 0.0337 AED
11 marras 2024	1 AED = 29.9062 RSD	1 RSD = 0.0334 AED
12 marras 2024	1 AED = 30.0022 RSD	1 RSD = 0.0333 AED
13 marras 2024	1 AED = 29.9641 RSD	1 RSD = 0.0334 AED
14 marras 2024	1 AED = 30.2347 RSD	1 RSD = 0.0331 AED
15 marras 2024	1 AED = 30.0772 RSD	1 RSD = 0.0332 AED
16 marras 2024	1 AED = 30.2052 RSD	1 RSD = 0.0331 AED
17 marras 2024	1 AED = 30.2052 RSD	1 RSD = 0.0331 AED
18 marras 2024	1 AED = 30.1888 RSD	1 RSD = 0.0331 AED
19 marras 2024	1 AED = 30.1153 RSD	1 RSD = 0.0332 AED
20 marras 2024	1 AED = 30.1569 RSD	1 RSD = 0.0332 AED
21 marras 2024	1 AED = 30.2609 RSD	1 RSD = 0.033 AED
22 marras 2024	1 AED = 30.5784 RSD	1 RSD = 0.0327 AED
23 marras 2024	1 AED = 30.5847 RSD	1 RSD = 0.0327 AED
24 marras 2024	1 AED = 30.5726 RSD	1 RSD = 0.0327 AED
25 marras 2024	1 AED = 30.3476 RSD	1 RSD = 0.033 AED
26 marras 2024	1 AED = 30.2766 RSD	1 RSD = 0.033 AED
27 marras 2024	1 AED = 30.2486 RSD	1 RSD = 0.0331 AED
28 marras 2024	1 AED = 30.1989 RSD	1 RSD = 0.0331 AED
29 marras 2024	1 AED = 30.1535 RSD	1 RSD = 0.0332 AED
30 marras 2024	1 AED = 30.089 RSD	1 RSD = 0.0332 AED

Dec 2024

Päiväys	AED-RSD	RSD-AED
01 joulu 2024	1 AED = 30.089 RSD	1 RSD = 0.0332 AED
02 joulu 2024	1 AED = 30.3038 RSD	1 RSD = 0.033 AED
03 joulu 2024	1 AED = 30.2893 RSD	1 RSD = 0.033 AED
04 joulu 2024	1 AED = 30.3511 RSD	1 RSD = 0.0329 AED
05 joulu 2024	1 AED = 30.2306 RSD	1 RSD = 0.0331 AED
06 joulu 2024	1 AED = 30.0799 RSD	1 RSD = 0.0332 AED
07 joulu 2024	1 AED = 30.1102 RSD	1 RSD = 0.0332 AED
08 joulu 2024	1 AED = 30.1102 RSD	1 RSD = 0.0332 AED
09 joulu 2024	1 AED = 30.1394 RSD	1 RSD = 0.0332 AED
10 joulu 2024	1 AED = 30.2405 RSD	1 RSD = 0.0331 AED
11 joulu 2024	1 AED = 30.3231 RSD	1 RSD = 0.033 AED
12 joulu 2024	1 AED = 30.3227 RSD	1 RSD = 0.033 AED
13 joulu 2024	1 AED = 30.3253 RSD	1 RSD = 0.033 AED
14 joulu 2024	1 AED = 30.3033 RSD	1 RSD = 0.033 AED
15 joulu 2024	1 AED = 30.3033 RSD	1 RSD = 0.033 AED
16 joulu 2024	1 AED = 30.3411 RSD	1 RSD = 0.033 AED
17 joulu 2024	1 AED = 30.3424 RSD	1 RSD = 0.033 AED
18 joulu 2024	1 AED = 30.3382 RSD	1 RSD = 0.033 AED
19 joulu 2024	1 AED = 30.6168 RSD	1 RSD = 0.0327 AED
20 joulu 2024	1 AED = 30.6444 RSD	1 RSD = 0.0326 AED
21 joulu 2024	1 AED = 30.5219 RSD	1 RSD = 0.0328 AED
22 joulu 2024	1 AED = 30.5382 RSD	1 RSD = 0.0327 AED
23 joulu 2024	1 AED = 30.6487 RSD	1 RSD = 0.0326 AED
24 joulu 2024	1 AED = 30.6179 RSD	1 RSD = 0.0327 AED
25 joulu 2024	1 AED = 30.6339 RSD	1 RSD = 0.0326 AED
26 joulu 2024	1 AED = 30.6357 RSD	1 RSD = 0.0326 AED
27 joulu 2024	1 AED = 30.5309 RSD	1 RSD = 0.0328 AED
28 joulu 2024	1 AED = 30.5324 RSD	1 RSD = 0.0328 AED
29 joulu 2024	1 AED = 30.5324 RSD	1 RSD = 0.0328 AED
30 joulu 2024	1 AED = 30.5054 RSD	1 RSD = 0.0328 AED
31 joulu 2024	1 AED = 30.6535 RSD	1 RSD = 0.0326 AED

AED-RSD ja RSD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset