currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-RON ja RON-AED valuuttakurssit- 2025

AED-RON ja RON-AED valuuttakurssit- 2025

AED-RON ja RON-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-RON ja RON-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 1,2283 RON
1 RON = 0,8141 AED
1v 2v 3v

Jan 2025

PäiväysAED-RONRON-AED
01 tammi 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
02 tammi 2025 1 AED = 1.3116 RON 1 RON = 0.7624 AED
03 tammi 2025 1 AED = 1.3151 RON 1 RON = 0.7604 AED
04 tammi 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
05 tammi 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
06 tammi 2025 1 AED = 1.2999 RON 1 RON = 0.7693 AED
07 tammi 2025 1 AED = 1.3034 RON 1 RON = 0.7672 AED
08 tammi 2025 1 AED = 1.3159 RON 1 RON = 0.76 AED
09 tammi 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
10 tammi 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
11 tammi 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
12 tammi 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
13 tammi 2025 1 AED = 1.3275 RON 1 RON = 0.7533 AED
14 tammi 2025 1 AED = 1.3212 RON 1 RON = 0.7569 AED
15 tammi 2025 1 AED = 1.3145 RON 1 RON = 0.7607 AED
16 tammi 2025 1 AED = 1.3169 RON 1 RON = 0.7594 AED
17 tammi 2025 1 AED = 1.3159 RON 1 RON = 0.7599 AED
18 tammi 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
19 tammi 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
20 tammi 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
21 tammi 2025 1 AED = 1.3086 RON 1 RON = 0.7642 AED
22 tammi 2025 1 AED = 1.2976 RON 1 RON = 0.7706 AED
23 tammi 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
24 tammi 2025 1 AED = 1.2932 RON 1 RON = 0.7733 AED
25 tammi 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
26 tammi 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
27 tammi 2025 1 AED = 1.2886 RON 1 RON = 0.7761 AED
28 tammi 2025 1 AED = 1.2997 RON 1 RON = 0.7694 AED
29 tammi 2025 1 AED = 1.3022 RON 1 RON = 0.768 AED
30 tammi 2025 1 AED = 1.3025 RON 1 RON = 0.7677 AED
31 tammi 2025 1 AED = 1.3049 RON 1 RON = 0.7663 AED

Feb 2025

PäiväysAED-RONRON-AED
01 helmi 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
02 helmi 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
03 helmi 2025 1 AED = 1.3194 RON 1 RON = 0.7579 AED
04 helmi 2025 1 AED = 1.3121 RON 1 RON = 0.7621 AED
05 helmi 2025 1 AED = 1.3008 RON 1 RON = 0.7688 AED
06 helmi 2025 1 AED = 1.308 RON 1 RON = 0.7645 AED
07 helmi 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
08 helmi 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
09 helmi 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
10 helmi 2025 1 AED = 1.3134 RON 1 RON = 0.7614 AED
11 helmi 2025 1 AED = 1.312 RON 1 RON = 0.7622 AED
12 helmi 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
13 helmi 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
14 helmi 2025 1 AED = 1.2937 RON 1 RON = 0.7729 AED
15 helmi 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
16 helmi 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
17 helmi 2025 1 AED = 1.2935 RON 1 RON = 0.7731 AED
18 helmi 2025 1 AED = 1.2961 RON 1 RON = 0.7715 AED
19 helmi 2025 1 AED = 1.2995 RON 1 RON = 0.7695 AED
20 helmi 2025 1 AED = 1.3024 RON 1 RON = 0.7678 AED
21 helmi 2025 1 AED = 1.2946 RON 1 RON = 0.7724 AED
22 helmi 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
23 helmi 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
24 helmi 2025 1 AED = 1.2953 RON 1 RON = 0.772 AED
25 helmi 2025 1 AED = 1.2917 RON 1 RON = 0.7742 AED
26 helmi 2025 1 AED = 1.2909 RON 1 RON = 0.7746 AED
27 helmi 2025 1 AED = 1.2928 RON 1 RON = 0.7735 AED
28 helmi 2025 1 AED = 1.3011 RON 1 RON = 0.7686 AED

Mar 2025

PäiväysAED-RONRON-AED
01 maalis 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
02 maalis 2025 1 AED = 1.3044 RON 1 RON = 0.7666 AED
03 maalis 2025 1 AED = 1.3061 RON 1 RON = 0.7656 AED
04 maalis 2025 1 AED = 1.2846 RON 1 RON = 0.7785 AED
05 maalis 2025 1 AED = 1.2671 RON 1 RON = 0.7892 AED
06 maalis 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
07 maalis 2025 1 AED = 1.2489 RON 1 RON = 0.8007 AED
08 maalis 2025 1 AED = 1.2479 RON 1 RON = 0.8014 AED
09 maalis 2025 1 AED = 1.2505 RON 1 RON = 0.7997 AED
10 maalis 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
11 maalis 2025 1 AED = 1.2503 RON 1 RON = 0.7998 AED
12 maalis 2025 1 AED = 1.2437 RON 1 RON = 0.8041 AED
13 maalis 2025 1 AED = 1.2482 RON 1 RON = 0.8012 AED
14 maalis 2025 1 AED = 1.2481 RON 1 RON = 0.8012 AED
15 maalis 2025 1 AED = 1.2455 RON 1 RON = 0.8029 AED
16 maalis 2025 1 AED = 1.2454 RON 1 RON = 0.8029 AED
17 maalis 2025 1 AED = 1.2442 RON 1 RON = 0.8037 AED
18 maalis 2025 1 AED = 1.2409 RON 1 RON = 0.8058 AED
19 maalis 2025 1 AED = 1.2401 RON 1 RON = 0.8064 AED
20 maalis 2025 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 maalis 2025 1 AED = 1.2492 RON 1 RON = 0.8005 AED
22 maalis 2025 1 AED = 1.2517 RON 1 RON = 0.7989 AED
23 maalis 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
24 maalis 2025 1 AED = 1.2526 RON 1 RON = 0.7984 AED
25 maalis 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
26 maalis 2025 1 AED = 1.2556 RON 1 RON = 0.7964 AED
27 maalis 2025 1 AED = 1.2564 RON 1 RON = 0.7959 AED
28 maalis 2025 1 AED = 1.257 RON 1 RON = 0.7956 AED
29 maalis 2025 1 AED = 1.252 RON 1 RON = 0.7987 AED
30 maalis 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
31 maalis 2025 1 AED = 1.2524 RON 1 RON = 0.7985 AED

Apr 2025

PäiväysAED-RONRON-AED
01 huhti 2025 1 AED = 1.2523 RON 1 RON = 0.7985 AED
02 huhti 2025 1 AED = 1.2544 RON 1 RON = 0.7972 AED
03 huhti 2025 1 AED = 1.247 RON 1 RON = 0.8019 AED
04 huhti 2025 1 AED = 1.2246 RON 1 RON = 0.8166 AED
05 huhti 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
06 huhti 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
07 huhti 2025 1 AED = 1.2354 RON 1 RON = 0.8094 AED
08 huhti 2025 1 AED = 1.2416 RON 1 RON = 0.8054 AED
09 huhti 2025 1 AED = 1.227 RON 1 RON = 0.815 AED
10 huhti 2025 1 AED = 1.2276 RON 1 RON = 0.8146 AED
11 huhti 2025 1 AED = 1.2109 RON 1 RON = 0.8258 AED
12 huhti 2025 1 AED = 1.1935 RON 1 RON = 0.8379 AED
13 huhti 2025 1 AED = 1.195 RON 1 RON = 0.8368 AED
14 huhti 2025 1 AED = 1.1941 RON 1 RON = 0.8374 AED
15 huhti 2025 1 AED = 1.1975 RON 1 RON = 0.8351 AED
16 huhti 2025 1 AED = 1.2008 RON 1 RON = 0.8328 AED
17 huhti 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
18 huhti 2025 1 AED = 1.192 RON 1 RON = 0.8389 AED
19 huhti 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
20 huhti 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
21 huhti 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
22 huhti 2025 1 AED = 1.1798 RON 1 RON = 0.8476 AED
23 huhti 2025 1 AED = 1.1873 RON 1 RON = 0.8422 AED
24 huhti 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
25 huhti 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
26 huhti 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
27 huhti 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
28 huhti 2025 1 AED = 1.193 RON 1 RON = 0.8382 AED
29 huhti 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
30 huhti 2025 1 AED = 1.1914 RON 1 RON = 0.8394 AED

May 2025

PäiväysAED-RONRON-AED
01 touko 2025 1 AED = 1.1961 RON 1 RON = 0.836 AED
02 touko 2025 1 AED = 1.1953 RON 1 RON = 0.8366 AED
03 touko 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
04 touko 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
05 touko 2025 1 AED = 1.1951 RON 1 RON = 0.8368 AED
06 touko 2025 1 AED = 1.2185 RON 1 RON = 0.8207 AED
07 touko 2025 1 AED = 1.2223 RON 1 RON = 0.8182 AED
08 touko 2025 1 AED = 1.2327 RON 1 RON = 0.8112 AED
09 touko 2025 1 AED = 1.2384 RON 1 RON = 0.8075 AED
10 touko 2025 1 AED = 1.2387 RON 1 RON = 0.8073 AED
11 touko 2025 1 AED = 1.2387 RON 1 RON = 0.8073 AED
12 touko 2025 1 AED = 1.2525 RON 1 RON = 0.7984 AED
13 touko 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
14 touko 2025 1 AED = 1.2388 RON 1 RON = 0.8073 AED
15 touko 2025 1 AED = 1.2426 RON 1 RON = 0.8048 AED
16 touko 2025 1 AED = 1.2403 RON 1 RON = 0.8063 AED
17 touko 2025 1 AED = 1.2453 RON 1 RON = 0.803 AED
18 touko 2025 1 AED = 1.2453 RON 1 RON = 0.803 AED
19 touko 2025 1 AED = 1.2168 RON 1 RON = 0.8219 AED
20 touko 2025 1 AED = 1.2299 RON 1 RON = 0.8131 AED
21 touko 2025 1 AED = 1.2186 RON 1 RON = 0.8206 AED
22 touko 2025 1 AED = 1.218 RON 1 RON = 0.821 AED
23 touko 2025 1 AED = 1.2113 RON 1 RON = 0.8255 AED
24 touko 2025 1 AED = 1.2105 RON 1 RON = 0.8261 AED
25 touko 2025 1 AED = 1.2105 RON 1 RON = 0.8261 AED
26 touko 2025 1 AED = 1.2112 RON 1 RON = 0.8256 AED
27 touko 2025 1 AED = 1.2143 RON 1 RON = 0.8235 AED
28 touko 2025 1 AED = 1.2151 RON 1 RON = 0.823 AED
29 touko 2025 1 AED = 1.2211 RON 1 RON = 0.819 AED
30 touko 2025 1 AED = 1.2155 RON 1 RON = 0.8227 AED
31 touko 2025 1 AED = 1.2128 RON 1 RON = 0.8246 AED

Jun 2025

PäiväysAED-RONRON-AED
01 kesä 2025 1 AED = 1.2129 RON 1 RON = 0.8245 AED
02 kesä 2025 1 AED = 1.205 RON 1 RON = 0.8299 AED
03 kesä 2025 1 AED = 1.2089 RON 1 RON = 0.8272 AED
04 kesä 2025 1 AED = 1.2085 RON 1 RON = 0.8275 AED
05 kesä 2025 1 AED = 1.2039 RON 1 RON = 0.8306 AED
06 kesä 2025 1 AED = 1.203 RON 1 RON = 0.8312 AED
07 kesä 2025 1 AED = 1.2053 RON 1 RON = 0.8297 AED
08 kesä 2025 1 AED = 1.2053 RON 1 RON = 0.8297 AED
09 kesä 2025 1 AED = 1.2033 RON 1 RON = 0.831 AED
10 kesä 2025 1 AED = 1.1993 RON 1 RON = 0.8339 AED
11 kesä 2025 1 AED = 1.1977 RON 1 RON = 0.8349 AED
12 kesä 2025 1 AED = 1.1821 RON 1 RON = 0.846 AED
13 kesä 2025 1 AED = 1.1917 RON 1 RON = 0.8392 AED
14 kesä 2025 1 AED = 1.1846 RON 1 RON = 0.8442 AED
15 kesä 2025 1 AED = 1.1846 RON 1 RON = 0.8442 AED
16 kesä 2025 1 AED = 1.182 RON 1 RON = 0.846 AED
17 kesä 2025 1 AED = 1.1842 RON 1 RON = 0.8445 AED
18 kesä 2025 1 AED = 1.1906 RON 1 RON = 0.8399 AED
19 kesä 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
20 kesä 2025 1 AED = 1.19 RON 1 RON = 0.8403 AED
21 kesä 2025 1 AED = 1.1885 RON 1 RON = 0.8414 AED
22 kesä 2025 1 AED = 1.1885 RON 1 RON = 0.8414 AED
23 kesä 2025 1 AED = 1.1983 RON 1 RON = 0.8345 AED
24 kesä 2025 1 AED = 1.1841 RON 1 RON = 0.8445 AED
25 kesä 2025 1 AED = 1.1863 RON 1 RON = 0.8429 AED
26 kesä 2025 1 AED = 1.1798 RON 1 RON = 0.8476 AED
27 kesä 2025 1 AED = 1.1821 RON 1 RON = 0.8459 AED
28 kesä 2025 1 AED = 1.1806 RON 1 RON = 0.847 AED
29 kesä 2025 1 AED = 1.1806 RON 1 RON = 0.847 AED
30 kesä 2025 1 AED = 1.1785 RON 1 RON = 0.8486 AED

Jul 2025

PäiväysAED-RONRON-AED
01 heinä 2025 1 AED = 1.1699 RON 1 RON = 0.8547 AED
02 heinä 2025 1 AED = 1.1717 RON 1 RON = 0.8535 AED
03 heinä 2025 1 AED = 1.1688 RON 1 RON = 0.8555 AED
04 heinä 2025 1 AED = 1.1696 RON 1 RON = 0.855 AED
05 heinä 2025 1 AED = 1.1695 RON 1 RON = 0.8551 AED
06 heinä 2025 1 AED = 1.1695 RON 1 RON = 0.8551 AED
07 heinä 2025 1 AED = 1.1759 RON 1 RON = 0.8504 AED
08 heinä 2025 1 AED = 1.1776 RON 1 RON = 0.8492 AED
09 heinä 2025 1 AED = 1.1825 RON 1 RON = 0.8457 AED
10 heinä 2025 1 AED = 1.1802 RON 1 RON = 0.8473 AED
11 heinä 2025 1 AED = 1.1824 RON 1 RON = 0.8457 AED
12 heinä 2025 1 AED = 1.1836 RON 1 RON = 0.8449 AED
13 heinä 2025 1 AED = 1.1836 RON 1 RON = 0.8449 AED
14 heinä 2025 1 AED = 1.1829 RON 1 RON = 0.8454 AED
15 heinä 2025 1 AED = 1.185 RON 1 RON = 0.8439 AED
16 heinä 2025 1 AED = 1.1895 RON 1 RON = 0.8407 AED
17 heinä 2025 1 AED = 1.1931 RON 1 RON = 0.8382 AED
18 heinä 2025 1 AED = 1.1867 RON 1 RON = 0.8427 AED
19 heinä 2025 1 AED = 1.1884 RON 1 RON = 0.8414 AED
20 heinä 2025 1 AED = 1.1884 RON 1 RON = 0.8414 AED
21 heinä 2025 1 AED = 1.184 RON 1 RON = 0.8446 AED
22 heinä 2025 1 AED = 1.1801 RON 1 RON = 0.8474 AED
23 heinä 2025 1 AED = 1.177 RON 1 RON = 0.8496 AED
24 heinä 2025 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 heinä 2025 1 AED = 1.1776 RON 1 RON = 0.8492 AED
26 heinä 2025 1 AED = 1.1747 RON 1 RON = 0.8513 AED
27 heinä 2025 1 AED = 1.1747 RON 1 RON = 0.8513 AED
28 heinä 2025 1 AED = 1.185 RON 1 RON = 0.8438 AED
29 heinä 2025 1 AED = 1.197 RON 1 RON = 0.8354 AED
30 heinä 2025 1 AED = 1.1985 RON 1 RON = 0.8344 AED
31 heinä 2025 1 AED = 1.2079 RON 1 RON = 0.8279 AED

Aug 2025

PäiväysAED-RONRON-AED
01 elo 2025 1 AED = 1.2098 RON 1 RON = 0.8266 AED
02 elo 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
03 elo 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
04 elo 2025 1 AED = 1.1943 RON 1 RON = 0.8373 AED
05 elo 2025 1 AED = 1.1965 RON 1 RON = 0.8358 AED
06 elo 2025 1 AED = 1.1908 RON 1 RON = 0.8397 AED
07 elo 2025 1 AED = 1.1865 RON 1 RON = 0.8428 AED
08 elo 2025 1 AED = 1.1862 RON 1 RON = 0.843 AED
09 elo 2025 1 AED = 1.1857 RON 1 RON = 0.8433 AED
10 elo 2025 1 AED = 1.1859 RON 1 RON = 0.8432 AED
11 elo 2025 1 AED = 1.1859 RON 1 RON = 0.8432 AED
12 elo 2025 1 AED = 1.1888 RON 1 RON = 0.8412 AED
13 elo 2025 1 AED = 1.1762 RON 1 RON = 0.8502 AED
14 elo 2025 1 AED = 1.1799 RON 1 RON = 0.8475 AED
15 elo 2025 1 AED = 1.1791 RON 1 RON = 0.8481 AED
16 elo 2025 1 AED = 1.1777 RON 1 RON = 0.8491 AED
17 elo 2025 1 AED = 1.1779 RON 1 RON = 0.849 AED
18 elo 2025 1 AED = 1.1795 RON 1 RON = 0.8478 AED
19 elo 2025 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 elo 2025 1 AED = 1.1829 RON 1 RON = 0.8454 AED
21 elo 2025 1 AED = 1.1826 RON 1 RON = 0.8456 AED
22 elo 2025 1 AED = 1.1857 RON 1 RON = 0.8434 AED
23 elo 2025 1 AED = 1.1736 RON 1 RON = 0.8521 AED
24 elo 2025 1 AED = 1.1738 RON 1 RON = 0.852 AED
25 elo 2025 1 AED = 1.1768 RON 1 RON = 0.8498 AED
26 elo 2025 1 AED = 1.1821 RON 1 RON = 0.8459 AED
27 elo 2025 1 AED = 1.19 RON 1 RON = 0.8404 AED
28 elo 2025 1 AED = 1.183 RON 1 RON = 0.8453 AED
29 elo 2025 1 AED = 1.184 RON 1 RON = 0.8446 AED
30 elo 2025 1 AED = 1.1823 RON 1 RON = 0.8458 AED
31 elo 2025 1 AED = 1.1823 RON 1 RON = 0.8458 AED

Sep 2025

PäiväysAED-RONRON-AED
01 syys 2025 1 AED = 1.1794 RON 1 RON = 0.8479 AED
02 syys 2025 1 AED = 1.1879 RON 1 RON = 0.8418 AED
03 syys 2025 1 AED = 1.1874 RON 1 RON = 0.8422 AED
04 syys 2025 1 AED = 1.1873 RON 1 RON = 0.8423 AED
05 syys 2025 1 AED = 1.1836 RON 1 RON = 0.8449 AED
06 syys 2025 1 AED = 1.1796 RON 1 RON = 0.8477 AED
07 syys 2025 1 AED = 1.1796 RON 1 RON = 0.8477 AED
08 syys 2025 1 AED = 1.1777 RON 1 RON = 0.8491 AED
09 syys 2025 1 AED = 1.1757 RON 1 RON = 0.8505 AED
10 syys 2025 1 AED = 1.1808 RON 1 RON = 0.8469 AED
11 syys 2025 1 AED = 1.1817 RON 1 RON = 0.8463 AED
12 syys 2025 1 AED = 1.1778 RON 1 RON = 0.849 AED
13 syys 2025 1 AED = 1.1755 RON 1 RON = 0.8507 AED
14 syys 2025 1 AED = 1.1755 RON 1 RON = 0.8507 AED
15 syys 2025 1 AED = 1.1727 RON 1 RON = 0.8527 AED
16 syys 2025 1 AED = 1.1703 RON 1 RON = 0.8545 AED

AED-RON ja RON-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.