currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-PKR ja PKR-AED valuuttakurssit- 2024

AED-PKR ja PKR-AED valuuttakurssit- 2024

AED-PKR ja PKR-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-PKR ja PKR-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 75,7797 PKR
1 PKR = 0,0132 AED
1v 2v 3v

Jan 2024

PäiväysAED-PKRPKR-AED
01 tammi 2024 1 AED = 75.9586 PKR 1 PKR = 0.0132 AED
02 tammi 2024 1 AED = 75.8523 PKR 1 PKR = 0.0132 AED
03 tammi 2024 1 AED = 76.713 PKR 1 PKR = 0.013 AED
04 tammi 2024 1 AED = 76.7044 PKR 1 PKR = 0.013 AED
05 tammi 2024 1 AED = 75.6917 PKR 1 PKR = 0.0132 AED
06 tammi 2024 1 AED = 75.394 PKR 1 PKR = 0.0133 AED
07 tammi 2024 1 AED = 75.394 PKR 1 PKR = 0.0133 AED
08 tammi 2024 1 AED = 76.5366 PKR 1 PKR = 0.0131 AED
09 tammi 2024 1 AED = 76.5676 PKR 1 PKR = 0.0131 AED
10 tammi 2024 1 AED = 76.558 PKR 1 PKR = 0.0131 AED
11 tammi 2024 1 AED = 76.5526 PKR 1 PKR = 0.0131 AED
12 tammi 2024 1 AED = 75.526 PKR 1 PKR = 0.0132 AED
13 tammi 2024 1 AED = 75.3769 PKR 1 PKR = 0.0133 AED
14 tammi 2024 1 AED = 75.3851 PKR 1 PKR = 0.0133 AED
15 tammi 2024 1 AED = 76.2265 PKR 1 PKR = 0.0131 AED
16 tammi 2024 1 AED = 76.3141 PKR 1 PKR = 0.0131 AED
17 tammi 2024 1 AED = 76.2402 PKR 1 PKR = 0.0131 AED
18 tammi 2024 1 AED = 75.2128 PKR 1 PKR = 0.0133 AED
19 tammi 2024 1 AED = 76.2544 PKR 1 PKR = 0.0131 AED
20 tammi 2024 1 AED = 76.0195 PKR 1 PKR = 0.0132 AED
21 tammi 2024 1 AED = 76.0112 PKR 1 PKR = 0.0132 AED
22 tammi 2024 1 AED = 76.1497 PKR 1 PKR = 0.0131 AED
23 tammi 2024 1 AED = 76.1313 PKR 1 PKR = 0.0131 AED
24 tammi 2024 1 AED = 75.1725 PKR 1 PKR = 0.0133 AED
25 tammi 2024 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
26 tammi 2024 1 AED = 76.1219 PKR 1 PKR = 0.0131 AED
27 tammi 2024 1 AED = 76.1787 PKR 1 PKR = 0.0131 AED
28 tammi 2024 1 AED = 76.1787 PKR 1 PKR = 0.0131 AED
29 tammi 2024 1 AED = 75.1063 PKR 1 PKR = 0.0133 AED
30 tammi 2024 1 AED = 76.0971 PKR 1 PKR = 0.0131 AED
31 tammi 2024 1 AED = 76.1344 PKR 1 PKR = 0.0131 AED

Feb 2024

PäiväysAED-PKRPKR-AED
01 helmi 2024 1 AED = 75.8156 PKR 1 PKR = 0.0132 AED
02 helmi 2024 1 AED = 75.3911 PKR 1 PKR = 0.0133 AED
03 helmi 2024 1 AED = 76.1359 PKR 1 PKR = 0.0131 AED
04 helmi 2024 1 AED = 76.1359 PKR 1 PKR = 0.0131 AED
05 helmi 2024 1 AED = 75.4323 PKR 1 PKR = 0.0133 AED
06 helmi 2024 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
07 helmi 2024 1 AED = 76.0149 PKR 1 PKR = 0.0132 AED
08 helmi 2024 1 AED = 76.1033 PKR 1 PKR = 0.0131 AED
09 helmi 2024 1 AED = 75.3298 PKR 1 PKR = 0.0133 AED
10 helmi 2024 1 AED = 75.2792 PKR 1 PKR = 0.0133 AED
11 helmi 2024 1 AED = 75.2792 PKR 1 PKR = 0.0133 AED
12 helmi 2024 1 AED = 76.096 PKR 1 PKR = 0.0131 AED
13 helmi 2024 1 AED = 76.0384 PKR 1 PKR = 0.0132 AED
14 helmi 2024 1 AED = 76.0334 PKR 1 PKR = 0.0132 AED
15 helmi 2024 1 AED = 76.0334 PKR 1 PKR = 0.0132 AED
16 helmi 2024 1 AED = 76.0605 PKR 1 PKR = 0.0131 AED
17 helmi 2024 1 AED = 76.096 PKR 1 PKR = 0.0131 AED
18 helmi 2024 1 AED = 76.0315 PKR 1 PKR = 0.0132 AED
19 helmi 2024 1 AED = 75.372 PKR 1 PKR = 0.0133 AED
20 helmi 2024 1 AED = 76.138 PKR 1 PKR = 0.0131 AED
21 helmi 2024 1 AED = 76.103 PKR 1 PKR = 0.0131 AED
22 helmi 2024 1 AED = 76.0912 PKR 1 PKR = 0.0131 AED
23 helmi 2024 1 AED = 76.0782 PKR 1 PKR = 0.0131 AED
24 helmi 2024 1 AED = 75.9943 PKR 1 PKR = 0.0132 AED
25 helmi 2024 1 AED = 75.9943 PKR 1 PKR = 0.0132 AED
26 helmi 2024 1 AED = 76.0144 PKR 1 PKR = 0.0132 AED
27 helmi 2024 1 AED = 75.3274 PKR 1 PKR = 0.0133 AED
28 helmi 2024 1 AED = 75.9865 PKR 1 PKR = 0.0132 AED
29 helmi 2024 1 AED = 75.353 PKR 1 PKR = 0.0133 AED

Mar 2024

PäiväysAED-PKRPKR-AED
01 maalis 2024 1 AED = 76.0052 PKR 1 PKR = 0.0132 AED
02 maalis 2024 1 AED = 75.7876 PKR 1 PKR = 0.0132 AED
03 maalis 2024 1 AED = 75.7765 PKR 1 PKR = 0.0132 AED
04 maalis 2024 1 AED = 76.081 PKR 1 PKR = 0.0131 AED
05 maalis 2024 1 AED = 76.069 PKR 1 PKR = 0.0131 AED
06 maalis 2024 1 AED = 76.0517 PKR 1 PKR = 0.0131 AED
07 maalis 2024 1 AED = 76.0067 PKR 1 PKR = 0.0132 AED
08 maalis 2024 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
09 maalis 2024 1 AED = 75.9398 PKR 1 PKR = 0.0132 AED
10 maalis 2024 1 AED = 75.9398 PKR 1 PKR = 0.0132 AED
11 maalis 2024 1 AED = 76.0116 PKR 1 PKR = 0.0132 AED
12 maalis 2024 1 AED = 75.9924 PKR 1 PKR = 0.0132 AED
13 maalis 2024 1 AED = 75.1568 PKR 1 PKR = 0.0133 AED
14 maalis 2024 1 AED = 75.9548 PKR 1 PKR = 0.0132 AED
15 maalis 2024 1 AED = 76.0873 PKR 1 PKR = 0.0131 AED
16 maalis 2024 1 AED = 76.0995 PKR 1 PKR = 0.0131 AED
17 maalis 2024 1 AED = 76.0995 PKR 1 PKR = 0.0131 AED
18 maalis 2024 1 AED = 76.1446 PKR 1 PKR = 0.0131 AED
19 maalis 2024 1 AED = 75.8757 PKR 1 PKR = 0.0132 AED
20 maalis 2024 1 AED = 75.8087 PKR 1 PKR = 0.0132 AED
21 maalis 2024 1 AED = 75.7891 PKR 1 PKR = 0.0132 AED
22 maalis 2024 1 AED = 75.9636 PKR 1 PKR = 0.0132 AED
23 maalis 2024 1 AED = 75.66 PKR 1 PKR = 0.0132 AED
24 maalis 2024 1 AED = 75.66 PKR 1 PKR = 0.0132 AED
25 maalis 2024 1 AED = 75.7361 PKR 1 PKR = 0.0132 AED
26 maalis 2024 1 AED = 75.7398 PKR 1 PKR = 0.0132 AED
27 maalis 2024 1 AED = 75.7429 PKR 1 PKR = 0.0132 AED
28 maalis 2024 1 AED = 75.6877 PKR 1 PKR = 0.0132 AED
29 maalis 2024 1 AED = 75.6865 PKR 1 PKR = 0.0132 AED
30 maalis 2024 1 AED = 75.5883 PKR 1 PKR = 0.0132 AED
31 maalis 2024 1 AED = 75.5883 PKR 1 PKR = 0.0132 AED

Apr 2024

PäiväysAED-PKRPKR-AED
01 huhti 2024 1 AED = 75.6525 PKR 1 PKR = 0.0132 AED
02 huhti 2024 1 AED = 75.6532 PKR 1 PKR = 0.0132 AED
03 huhti 2024 1 AED = 75.6338 PKR 1 PKR = 0.0132 AED
04 huhti 2024 1 AED = 75.666 PKR 1 PKR = 0.0132 AED
05 huhti 2024 1 AED = 75.6799 PKR 1 PKR = 0.0132 AED
06 huhti 2024 1 AED = 75.5726 PKR 1 PKR = 0.0132 AED
07 huhti 2024 1 AED = 75.5726 PKR 1 PKR = 0.0132 AED
08 huhti 2024 1 AED = 75.8125 PKR 1 PKR = 0.0132 AED
09 huhti 2024 1 AED = 75.6878 PKR 1 PKR = 0.0132 AED
10 huhti 2024 1 AED = 75.7678 PKR 1 PKR = 0.0132 AED
11 huhti 2024 1 AED = 75.6999 PKR 1 PKR = 0.0132 AED
12 huhti 2024 1 AED = 75.657 PKR 1 PKR = 0.0132 AED
13 huhti 2024 1 AED = 75.6853 PKR 1 PKR = 0.0132 AED
14 huhti 2024 1 AED = 75.5078 PKR 1 PKR = 0.0132 AED
15 huhti 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED
16 huhti 2024 1 AED = 75.7319 PKR 1 PKR = 0.0132 AED
17 huhti 2024 1 AED = 75.7406 PKR 1 PKR = 0.0132 AED
18 huhti 2024 1 AED = 75.8248 PKR 1 PKR = 0.0132 AED
19 huhti 2024 1 AED = 75.7812 PKR 1 PKR = 0.0132 AED
20 huhti 2024 1 AED = 75.6101 PKR 1 PKR = 0.0132 AED
21 huhti 2024 1 AED = 75.6101 PKR 1 PKR = 0.0132 AED
22 huhti 2024 1 AED = 75.8406 PKR 1 PKR = 0.0132 AED
23 huhti 2024 1 AED = 75.8016 PKR 1 PKR = 0.0132 AED
24 huhti 2024 1 AED = 75.8125 PKR 1 PKR = 0.0132 AED
25 huhti 2024 1 AED = 75.8317 PKR 1 PKR = 0.0132 AED
26 huhti 2024 1 AED = 75.7557 PKR 1 PKR = 0.0132 AED
27 huhti 2024 1 AED = 75.9851 PKR 1 PKR = 0.0132 AED
28 huhti 2024 1 AED = 75.9851 PKR 1 PKR = 0.0132 AED
29 huhti 2024 1 AED = 75.7816 PKR 1 PKR = 0.0132 AED
30 huhti 2024 1 AED = 75.8048 PKR 1 PKR = 0.0132 AED

May 2024

PäiväysAED-PKRPKR-AED
01 touko 2024 1 AED = 75.7904 PKR 1 PKR = 0.0132 AED
02 touko 2024 1 AED = 75.7922 PKR 1 PKR = 0.0132 AED
03 touko 2024 1 AED = 75.7131 PKR 1 PKR = 0.0132 AED
04 touko 2024 1 AED = 75.5303 PKR 1 PKR = 0.0132 AED
05 touko 2024 1 AED = 75.5303 PKR 1 PKR = 0.0132 AED
06 touko 2024 1 AED = 75.7531 PKR 1 PKR = 0.0132 AED
07 touko 2024 1 AED = 75.7149 PKR 1 PKR = 0.0132 AED
08 touko 2024 1 AED = 75.7305 PKR 1 PKR = 0.0132 AED
09 touko 2024 1 AED = 75.8808 PKR 1 PKR = 0.0132 AED
10 touko 2024 1 AED = 75.6982 PKR 1 PKR = 0.0132 AED
11 touko 2024 1 AED = 75.6982 PKR 1 PKR = 0.0132 AED
12 touko 2024 1 AED = 75.6309 PKR 1 PKR = 0.0132 AED
13 touko 2024 1 AED = 75.7355 PKR 1 PKR = 0.0132 AED
14 touko 2024 1 AED = 75.7264 PKR 1 PKR = 0.0132 AED
15 touko 2024 1 AED = 75.7449 PKR 1 PKR = 0.0132 AED
16 touko 2024 1 AED = 75.8929 PKR 1 PKR = 0.0132 AED
17 touko 2024 1 AED = 75.8298 PKR 1 PKR = 0.0132 AED
18 touko 2024 1 AED = 75.4387 PKR 1 PKR = 0.0133 AED
19 touko 2024 1 AED = 75.4387 PKR 1 PKR = 0.0133 AED
20 touko 2024 1 AED = 75.8175 PKR 1 PKR = 0.0132 AED
21 touko 2024 1 AED = 75.7975 PKR 1 PKR = 0.0132 AED
22 touko 2024 1 AED = 75.8249 PKR 1 PKR = 0.0132 AED
23 touko 2024 1 AED = 75.771 PKR 1 PKR = 0.0132 AED
24 touko 2024 1 AED = 75.7724 PKR 1 PKR = 0.0132 AED
25 touko 2024 1 AED = 75.6495 PKR 1 PKR = 0.0132 AED
26 touko 2024 1 AED = 75.6495 PKR 1 PKR = 0.0132 AED
27 touko 2024 1 AED = 75.7736 PKR 1 PKR = 0.0132 AED
28 touko 2024 1 AED = 75.7036 PKR 1 PKR = 0.0132 AED
29 touko 2024 1 AED = 75.8822 PKR 1 PKR = 0.0132 AED
30 touko 2024 1 AED = 75.799 PKR 1 PKR = 0.0132 AED
31 touko 2024 1 AED = 75.7388 PKR 1 PKR = 0.0132 AED

Jun 2024

PäiväysAED-PKRPKR-AED
01 kesä 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED
02 kesä 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED
03 kesä 2024 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
04 kesä 2024 1 AED = 75.7323 PKR 1 PKR = 0.0132 AED
05 kesä 2024 1 AED = 75.8037 PKR 1 PKR = 0.0132 AED
06 kesä 2024 1 AED = 75.9716 PKR 1 PKR = 0.0132 AED
07 kesä 2024 1 AED = 75.705 PKR 1 PKR = 0.0132 AED
08 kesä 2024 1 AED = 76.2125 PKR 1 PKR = 0.0131 AED
09 kesä 2024 1 AED = 76.2125 PKR 1 PKR = 0.0131 AED
10 kesä 2024 1 AED = 75.6876 PKR 1 PKR = 0.0132 AED
11 kesä 2024 1 AED = 75.9077 PKR 1 PKR = 0.0132 AED
12 kesä 2024 1 AED = 75.8496 PKR 1 PKR = 0.0132 AED
13 kesä 2024 1 AED = 75.87 PKR 1 PKR = 0.0132 AED
14 kesä 2024 1 AED = 75.8183 PKR 1 PKR = 0.0132 AED
15 kesä 2024 1 AED = 75.6551 PKR 1 PKR = 0.0132 AED
16 kesä 2024 1 AED = 75.6551 PKR 1 PKR = 0.0132 AED
17 kesä 2024 1 AED = 75.8216 PKR 1 PKR = 0.0132 AED
18 kesä 2024 1 AED = 75.8463 PKR 1 PKR = 0.0132 AED
19 kesä 2024 1 AED = 75.8322 PKR 1 PKR = 0.0132 AED
20 kesä 2024 1 AED = 75.8394 PKR 1 PKR = 0.0132 AED
21 kesä 2024 1 AED = 75.8092 PKR 1 PKR = 0.0132 AED
22 kesä 2024 1 AED = 75.6624 PKR 1 PKR = 0.0132 AED
23 kesä 2024 1 AED = 75.6624 PKR 1 PKR = 0.0132 AED
24 kesä 2024 1 AED = 75.86 PKR 1 PKR = 0.0132 AED
25 kesä 2024 1 AED = 75.8598 PKR 1 PKR = 0.0132 AED
26 kesä 2024 1 AED = 75.8134 PKR 1 PKR = 0.0132 AED
27 kesä 2024 1 AED = 75.8247 PKR 1 PKR = 0.0132 AED
28 kesä 2024 1 AED = 75.7704 PKR 1 PKR = 0.0132 AED
29 kesä 2024 1 AED = 75.7704 PKR 1 PKR = 0.0132 AED
30 kesä 2024 1 AED = 75.6976 PKR 1 PKR = 0.0132 AED

Jul 2024

PäiväysAED-PKRPKR-AED
01 heinä 2024 1 AED = 75.7712 PKR 1 PKR = 0.0132 AED
02 heinä 2024 1 AED = 75.7868 PKR 1 PKR = 0.0132 AED
03 heinä 2024 1 AED = 75.7775 PKR 1 PKR = 0.0132 AED
04 heinä 2024 1 AED = 75.8421 PKR 1 PKR = 0.0132 AED
05 heinä 2024 1 AED = 75.7968 PKR 1 PKR = 0.0132 AED
06 heinä 2024 1 AED = 75.5949 PKR 1 PKR = 0.0132 AED
07 heinä 2024 1 AED = 75.5949 PKR 1 PKR = 0.0132 AED
08 heinä 2024 1 AED = 75.8203 PKR 1 PKR = 0.0132 AED
09 heinä 2024 1 AED = 75.8272 PKR 1 PKR = 0.0132 AED
10 heinä 2024 1 AED = 75.8128 PKR 1 PKR = 0.0132 AED
11 heinä 2024 1 AED = 75.8273 PKR 1 PKR = 0.0132 AED
12 heinä 2024 1 AED = 75.7864 PKR 1 PKR = 0.0132 AED
13 heinä 2024 1 AED = 75.6767 PKR 1 PKR = 0.0132 AED
14 heinä 2024 1 AED = 75.5769 PKR 1 PKR = 0.0132 AED
15 heinä 2024 1 AED = 75.6982 PKR 1 PKR = 0.0132 AED
16 heinä 2024 1 AED = 75.8636 PKR 1 PKR = 0.0132 AED
17 heinä 2024 1 AED = 75.8107 PKR 1 PKR = 0.0132 AED
18 heinä 2024 1 AED = 75.7552 PKR 1 PKR = 0.0132 AED
19 heinä 2024 1 AED = 75.6892 PKR 1 PKR = 0.0132 AED
20 heinä 2024 1 AED = 75.6634 PKR 1 PKR = 0.0132 AED
21 heinä 2024 1 AED = 75.6634 PKR 1 PKR = 0.0132 AED
22 heinä 2024 1 AED = 75.7958 PKR 1 PKR = 0.0132 AED
23 heinä 2024 1 AED = 75.7602 PKR 1 PKR = 0.0132 AED
24 heinä 2024 1 AED = 75.8427 PKR 1 PKR = 0.0132 AED
25 heinä 2024 1 AED = 75.8119 PKR 1 PKR = 0.0132 AED
26 heinä 2024 1 AED = 75.7677 PKR 1 PKR = 0.0132 AED
27 heinä 2024 1 AED = 75.6618 PKR 1 PKR = 0.0132 AED
28 heinä 2024 1 AED = 75.6618 PKR 1 PKR = 0.0132 AED
29 heinä 2024 1 AED = 75.8454 PKR 1 PKR = 0.0132 AED
30 heinä 2024 1 AED = 75.8864 PKR 1 PKR = 0.0132 AED
31 heinä 2024 1 AED = 75.8652 PKR 1 PKR = 0.0132 AED

Aug 2024

PäiväysAED-PKRPKR-AED
01 elo 2024 1 AED = 75.7904 PKR 1 PKR = 0.0132 AED
02 elo 2024 1 AED = 75.7852 PKR 1 PKR = 0.0132 AED
03 elo 2024 1 AED = 75.1397 PKR 1 PKR = 0.0133 AED
04 elo 2024 1 AED = 75.1397 PKR 1 PKR = 0.0133 AED
05 elo 2024 1 AED = 75.8232 PKR 1 PKR = 0.0132 AED
06 elo 2024 1 AED = 75.893 PKR 1 PKR = 0.0132 AED
07 elo 2024 1 AED = 75.8805 PKR 1 PKR = 0.0132 AED
08 elo 2024 1 AED = 75.8484 PKR 1 PKR = 0.0132 AED
09 elo 2024 1 AED = 75.8638 PKR 1 PKR = 0.0132 AED
10 elo 2024 1 AED = 75.8909 PKR 1 PKR = 0.0132 AED
11 elo 2024 1 AED = 75.7767 PKR 1 PKR = 0.0132 AED
12 elo 2024 1 AED = 75.8702 PKR 1 PKR = 0.0132 AED
13 elo 2024 1 AED = 75.8566 PKR 1 PKR = 0.0132 AED
14 elo 2024 1 AED = 75.8562 PKR 1 PKR = 0.0132 AED
15 elo 2024 1 AED = 75.8467 PKR 1 PKR = 0.0132 AED
16 elo 2024 1 AED = 75.8349 PKR 1 PKR = 0.0132 AED
17 elo 2024 1 AED = 75.5376 PKR 1 PKR = 0.0132 AED
18 elo 2024 1 AED = 75.5376 PKR 1 PKR = 0.0132 AED
19 elo 2024 1 AED = 75.8007 PKR 1 PKR = 0.0132 AED
20 elo 2024 1 AED = 75.7543 PKR 1 PKR = 0.0132 AED
21 elo 2024 1 AED = 76.1448 PKR 1 PKR = 0.0131 AED
22 elo 2024 1 AED = 75.9143 PKR 1 PKR = 0.0132 AED
23 elo 2024 1 AED = 75.8659 PKR 1 PKR = 0.0132 AED
24 elo 2024 1 AED = 75.2378 PKR 1 PKR = 0.0133 AED
25 elo 2024 1 AED = 75.2378 PKR 1 PKR = 0.0133 AED
26 elo 2024 1 AED = 75.7925 PKR 1 PKR = 0.0132 AED
27 elo 2024 1 AED = 75.7552 PKR 1 PKR = 0.0132 AED
28 elo 2024 1 AED = 75.7897 PKR 1 PKR = 0.0132 AED
29 elo 2024 1 AED = 75.8627 PKR 1 PKR = 0.0132 AED
30 elo 2024 1 AED = 75.8212 PKR 1 PKR = 0.0132 AED
31 elo 2024 1 AED = 75.846 PKR 1 PKR = 0.0132 AED

Sep 2024

PäiväysAED-PKRPKR-AED
01 syys 2024 1 AED = 75.9326 PKR 1 PKR = 0.0132 AED
02 syys 2024 1 AED = 75.8553 PKR 1 PKR = 0.0132 AED
03 syys 2024 1 AED = 75.8656 PKR 1 PKR = 0.0132 AED
04 syys 2024 1 AED = 75.9428 PKR 1 PKR = 0.0132 AED
05 syys 2024 1 AED = 75.8419 PKR 1 PKR = 0.0132 AED
06 syys 2024 1 AED = 75.851 PKR 1 PKR = 0.0132 AED
07 syys 2024 1 AED = 75.9252 PKR 1 PKR = 0.0132 AED
08 syys 2024 1 AED = 75.9252 PKR 1 PKR = 0.0132 AED
09 syys 2024 1 AED = 75.8663 PKR 1 PKR = 0.0132 AED
10 syys 2024 1 AED = 75.8931 PKR 1 PKR = 0.0132 AED
11 syys 2024 1 AED = 75.804 PKR 1 PKR = 0.0132 AED
12 syys 2024 1 AED = 75.8342 PKR 1 PKR = 0.0132 AED
13 syys 2024 1 AED = 75.8294 PKR 1 PKR = 0.0132 AED
14 syys 2024 1 AED = 75.7547 PKR 1 PKR = 0.0132 AED
15 syys 2024 1 AED = 75.7547 PKR 1 PKR = 0.0132 AED
16 syys 2024 1 AED = 75.7526 PKR 1 PKR = 0.0132 AED
17 syys 2024 1 AED = 75.79 PKR 1 PKR = 0.0132 AED
18 syys 2024 1 AED = 75.7388 PKR 1 PKR = 0.0132 AED
19 syys 2024 1 AED = 75.8336 PKR 1 PKR = 0.0132 AED
20 syys 2024 1 AED = 75.6704 PKR 1 PKR = 0.0132 AED
21 syys 2024 1 AED = 75.5273 PKR 1 PKR = 0.0132 AED
22 syys 2024 1 AED = 75.5273 PKR 1 PKR = 0.0132 AED
23 syys 2024 1 AED = 75.6073 PKR 1 PKR = 0.0132 AED
24 syys 2024 1 AED = 75.6575 PKR 1 PKR = 0.0132 AED
25 syys 2024 1 AED = 75.646 PKR 1 PKR = 0.0132 AED
26 syys 2024 1 AED = 75.6152 PKR 1 PKR = 0.0132 AED
27 syys 2024 1 AED = 75.5631 PKR 1 PKR = 0.0132 AED
28 syys 2024 1 AED = 75.6059 PKR 1 PKR = 0.0132 AED
29 syys 2024 1 AED = 75.6059 PKR 1 PKR = 0.0132 AED
30 syys 2024 1 AED = 75.5911 PKR 1 PKR = 0.0132 AED

Oct 2024

PäiväysAED-PKRPKR-AED
01 loka 2024 1 AED = 75.5259 PKR 1 PKR = 0.0132 AED
02 loka 2024 1 AED = 75.5476 PKR 1 PKR = 0.0132 AED
03 loka 2024 1 AED = 75.622 PKR 1 PKR = 0.0132 AED
04 loka 2024 1 AED = 75.5259 PKR 1 PKR = 0.0132 AED
05 loka 2024 1 AED = 75.8609 PKR 1 PKR = 0.0132 AED
06 loka 2024 1 AED = 75.8609 PKR 1 PKR = 0.0132 AED
07 loka 2024 1 AED = 75.5529 PKR 1 PKR = 0.0132 AED
08 loka 2024 1 AED = 75.6051 PKR 1 PKR = 0.0132 AED
09 loka 2024 1 AED = 75.6267 PKR 1 PKR = 0.0132 AED
10 loka 2024 1 AED = 75.6478 PKR 1 PKR = 0.0132 AED
11 loka 2024 1 AED = 75.621 PKR 1 PKR = 0.0132 AED
12 loka 2024 1 AED = 75.4785 PKR 1 PKR = 0.0132 AED
13 loka 2024 1 AED = 75.6186 PKR 1 PKR = 0.0132 AED
14 loka 2024 1 AED = 75.6353 PKR 1 PKR = 0.0132 AED
15 loka 2024 1 AED = 75.6326 PKR 1 PKR = 0.0132 AED
16 loka 2024 1 AED = 75.6177 PKR 1 PKR = 0.0132 AED
17 loka 2024 1 AED = 75.6158 PKR 1 PKR = 0.0132 AED
18 loka 2024 1 AED = 75.5872 PKR 1 PKR = 0.0132 AED
19 loka 2024 1 AED = 75.3588 PKR 1 PKR = 0.0133 AED
20 loka 2024 1 AED = 75.3588 PKR 1 PKR = 0.0133 AED
21 loka 2024 1 AED = 75.5878 PKR 1 PKR = 0.0132 AED
22 loka 2024 1 AED = 75.6146 PKR 1 PKR = 0.0132 AED
23 loka 2024 1 AED = 75.6029 PKR 1 PKR = 0.0132 AED
24 loka 2024 1 AED = 75.6402 PKR 1 PKR = 0.0132 AED
25 loka 2024 1 AED = 75.5773 PKR 1 PKR = 0.0132 AED
26 loka 2024 1 AED = 75.7376 PKR 1 PKR = 0.0132 AED
27 loka 2024 1 AED = 75.7376 PKR 1 PKR = 0.0132 AED
28 loka 2024 1 AED = 75.6789 PKR 1 PKR = 0.0132 AED
29 loka 2024 1 AED = 75.6312 PKR 1 PKR = 0.0132 AED
30 loka 2024 1 AED = 75.6974 PKR 1 PKR = 0.0132 AED
31 loka 2024 1 AED = 75.6083 PKR 1 PKR = 0.0132 AED

Nov 2024

PäiväysAED-PKRPKR-AED
01 marras 2024 1 AED = 75.6154 PKR 1 PKR = 0.0132 AED
02 marras 2024 1 AED = 75.5515 PKR 1 PKR = 0.0132 AED
03 marras 2024 1 AED = 75.5111 PKR 1 PKR = 0.0132 AED
04 marras 2024 1 AED = 75.6742 PKR 1 PKR = 0.0132 AED
05 marras 2024 1 AED = 75.6695 PKR 1 PKR = 0.0132 AED
06 marras 2024 1 AED = 75.6456 PKR 1 PKR = 0.0132 AED
07 marras 2024 1 AED = 75.6469 PKR 1 PKR = 0.0132 AED
08 marras 2024 1 AED = 75.6412 PKR 1 PKR = 0.0132 AED
09 marras 2024 1 AED = 76.0253 PKR 1 PKR = 0.0132 AED
10 marras 2024 1 AED = 76.0253 PKR 1 PKR = 0.0132 AED
11 marras 2024 1 AED = 75.6585 PKR 1 PKR = 0.0132 AED
12 marras 2024 1 AED = 75.7105 PKR 1 PKR = 0.0132 AED
13 marras 2024 1 AED = 75.7024 PKR 1 PKR = 0.0132 AED
14 marras 2024 1 AED = 75.6107 PKR 1 PKR = 0.0132 AED
15 marras 2024 1 AED = 75.6432 PKR 1 PKR = 0.0132 AED
16 marras 2024 1 AED = 75.8189 PKR 1 PKR = 0.0132 AED
17 marras 2024 1 AED = 75.8189 PKR 1 PKR = 0.0132 AED
18 marras 2024 1 AED = 75.6738 PKR 1 PKR = 0.0132 AED
19 marras 2024 1 AED = 75.6671 PKR 1 PKR = 0.0132 AED
20 marras 2024 1 AED = 75.6929 PKR 1 PKR = 0.0132 AED
21 marras 2024 1 AED = 75.6718 PKR 1 PKR = 0.0132 AED

AED-PKR ja PKR-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats