> AED-PHP ja PHP-AED valuuttakurssit- 2024

AED-PHP ja PHP-AED valuuttakurssit- 2024

AED-PHP ja PHP-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-PHP ja PHP-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AED = 15,5728 PHP

1 PHP = 0,0642 AED

1v 2v 3v

valuutasta AED valuuttaan PHPvaluutasta PHP valuuttaan AED

Jan 2024

Päiväys	AED-PHP	PHP-AED
01 tammi 2024	1 AED = 15.0833 PHP	1 PHP = 0.0663 AED
02 tammi 2024	1 AED = 15.1583 PHP	1 PHP = 0.066 AED
03 tammi 2024	1 AED = 15.1965 PHP	1 PHP = 0.0658 AED
04 tammi 2024	1 AED = 15.1288 PHP	1 PHP = 0.0661 AED
05 tammi 2024	1 AED = 15.1279 PHP	1 PHP = 0.0661 AED
06 tammi 2024	1 AED = 15.1134 PHP	1 PHP = 0.0662 AED
07 tammi 2024	1 AED = 15.1134 PHP	1 PHP = 0.0662 AED
08 tammi 2024	1 AED = 15.1748 PHP	1 PHP = 0.0659 AED
09 tammi 2024	1 AED = 15.2658 PHP	1 PHP = 0.0655 AED
10 tammi 2024	1 AED = 15.2892 PHP	1 PHP = 0.0654 AED
11 tammi 2024	1 AED = 15.2531 PHP	1 PHP = 0.0656 AED
12 tammi 2024	1 AED = 15.2003 PHP	1 PHP = 0.0658 AED
13 tammi 2024	1 AED = 15.1941 PHP	1 PHP = 0.0658 AED
14 tammi 2024	1 AED = 15.1958 PHP	1 PHP = 0.0658 AED
15 tammi 2024	1 AED = 15.2065 PHP	1 PHP = 0.0658 AED
16 tammi 2024	1 AED = 15.225 PHP	1 PHP = 0.0657 AED
17 tammi 2024	1 AED = 15.2245 PHP	1 PHP = 0.0657 AED
18 tammi 2024	1 AED = 15.2022 PHP	1 PHP = 0.0658 AED
19 tammi 2024	1 AED = 15.2401 PHP	1 PHP = 0.0656 AED
20 tammi 2024	1 AED = 15.217 PHP	1 PHP = 0.0657 AED
21 tammi 2024	1 AED = 15.2153 PHP	1 PHP = 0.0657 AED
22 tammi 2024	1 AED = 15.3687 PHP	1 PHP = 0.0651 AED
23 tammi 2024	1 AED = 15.3085 PHP	1 PHP = 0.0653 AED
24 tammi 2024	1 AED = 15.2985 PHP	1 PHP = 0.0654 AED
25 tammi 2024	1 AED = 15.3597 PHP	1 PHP = 0.0651 AED
26 tammi 2024	1 AED = 15.3459 PHP	1 PHP = 0.0652 AED
27 tammi 2024	1 AED = 15.3336 PHP	1 PHP = 0.0652 AED
28 tammi 2024	1 AED = 15.3336 PHP	1 PHP = 0.0652 AED
29 tammi 2024	1 AED = 15.3494 PHP	1 PHP = 0.0651 AED
30 tammi 2024	1 AED = 15.3454 PHP	1 PHP = 0.0652 AED
31 tammi 2024	1 AED = 15.3433 PHP	1 PHP = 0.0652 AED

Feb 2024

Päiväys	AED-PHP	PHP-AED
01 helmi 2024	1 AED = 15.2639 PHP	1 PHP = 0.0655 AED
02 helmi 2024	1 AED = 15.2097 PHP	1 PHP = 0.0657 AED
03 helmi 2024	1 AED = 15.291 PHP	1 PHP = 0.0654 AED
04 helmi 2024	1 AED = 15.291 PHP	1 PHP = 0.0654 AED
05 helmi 2024	1 AED = 15.3475 PHP	1 PHP = 0.0652 AED
06 helmi 2024	1 AED = 15.2996 PHP	1 PHP = 0.0654 AED
07 helmi 2024	1 AED = 15.2441 PHP	1 PHP = 0.0656 AED
08 helmi 2024	1 AED = 15.2276 PHP	1 PHP = 0.0657 AED
09 helmi 2024	1 AED = 15.2696 PHP	1 PHP = 0.0655 AED
10 helmi 2024	1 AED = 15.2182 PHP	1 PHP = 0.0657 AED
11 helmi 2024	1 AED = 15.2182 PHP	1 PHP = 0.0657 AED
12 helmi 2024	1 AED = 15.2428 PHP	1 PHP = 0.0656 AED
13 helmi 2024	1 AED = 15.2333 PHP	1 PHP = 0.0656 AED
14 helmi 2024	1 AED = 15.2792 PHP	1 PHP = 0.0654 AED
15 helmi 2024	1 AED = 15.2291 PHP	1 PHP = 0.0657 AED
16 helmi 2024	1 AED = 15.2288 PHP	1 PHP = 0.0657 AED
17 helmi 2024	1 AED = 15.2382 PHP	1 PHP = 0.0656 AED
18 helmi 2024	1 AED = 15.2387 PHP	1 PHP = 0.0656 AED
19 helmi 2024	1 AED = 15.2528 PHP	1 PHP = 0.0656 AED
20 helmi 2024	1 AED = 15.2456 PHP	1 PHP = 0.0656 AED
21 helmi 2024	1 AED = 15.2229 PHP	1 PHP = 0.0657 AED
22 helmi 2024	1 AED = 15.1896 PHP	1 PHP = 0.0658 AED
23 helmi 2024	1 AED = 15.2348 PHP	1 PHP = 0.0656 AED
24 helmi 2024	1 AED = 15.2285 PHP	1 PHP = 0.0657 AED
25 helmi 2024	1 AED = 15.2285 PHP	1 PHP = 0.0657 AED
26 helmi 2024	1 AED = 15.269 PHP	1 PHP = 0.0655 AED
27 helmi 2024	1 AED = 15.2622 PHP	1 PHP = 0.0655 AED
28 helmi 2024	1 AED = 15.3186 PHP	1 PHP = 0.0653 AED
29 helmi 2024	1 AED = 15.2929 PHP	1 PHP = 0.0654 AED

Mar 2024

Päiväys	AED-PHP	PHP-AED
01 maalis 2024	1 AED = 15.2598 PHP	1 PHP = 0.0655 AED
02 maalis 2024	1 AED = 15.2559 PHP	1 PHP = 0.0655 AED
03 maalis 2024	1 AED = 15.2537 PHP	1 PHP = 0.0656 AED
04 maalis 2024	1 AED = 15.2713 PHP	1 PHP = 0.0655 AED
05 maalis 2024	1 AED = 15.2472 PHP	1 PHP = 0.0656 AED
06 maalis 2024	1 AED = 15.1945 PHP	1 PHP = 0.0658 AED
07 maalis 2024	1 AED = 15.2017 PHP	1 PHP = 0.0658 AED
08 maalis 2024	1 AED = 15.1036 PHP	1 PHP = 0.0662 AED
09 maalis 2024	1 AED = 15.1325 PHP	1 PHP = 0.0661 AED
10 maalis 2024	1 AED = 15.1325 PHP	1 PHP = 0.0661 AED
11 maalis 2024	1 AED = 15.074 PHP	1 PHP = 0.0663 AED
12 maalis 2024	1 AED = 15.1025 PHP	1 PHP = 0.0662 AED
13 maalis 2024	1 AED = 15.0875 PHP	1 PHP = 0.0663 AED
14 maalis 2024	1 AED = 15.0998 PHP	1 PHP = 0.0662 AED
15 maalis 2024	1 AED = 15.1217 PHP	1 PHP = 0.0661 AED
16 maalis 2024	1 AED = 15.1425 PHP	1 PHP = 0.066 AED
17 maalis 2024	1 AED = 15.1425 PHP	1 PHP = 0.066 AED
18 maalis 2024	1 AED = 15.1578 PHP	1 PHP = 0.066 AED
19 maalis 2024	1 AED = 15.2326 PHP	1 PHP = 0.0656 AED
20 maalis 2024	1 AED = 15.3112 PHP	1 PHP = 0.0653 AED
21 maalis 2024	1 AED = 15.2401 PHP	1 PHP = 0.0656 AED
22 maalis 2024	1 AED = 15.3323 PHP	1 PHP = 0.0652 AED
23 maalis 2024	1 AED = 15.3547 PHP	1 PHP = 0.0651 AED
24 maalis 2024	1 AED = 15.3547 PHP	1 PHP = 0.0651 AED
25 maalis 2024	1 AED = 15.3104 PHP	1 PHP = 0.0653 AED
26 maalis 2024	1 AED = 15.3159 PHP	1 PHP = 0.0653 AED
27 maalis 2024	1 AED = 15.3183 PHP	1 PHP = 0.0653 AED
28 maalis 2024	1 AED = 15.317 PHP	1 PHP = 0.0653 AED
29 maalis 2024	1 AED = 15.2888 PHP	1 PHP = 0.0654 AED
30 maalis 2024	1 AED = 15.2941 PHP	1 PHP = 0.0654 AED
31 maalis 2024	1 AED = 15.2941 PHP	1 PHP = 0.0654 AED

Apr 2024

Päiväys	AED-PHP	PHP-AED
01 huhti 2024	1 AED = 15.3109 PHP	1 PHP = 0.0653 AED
02 huhti 2024	1 AED = 15.3373 PHP	1 PHP = 0.0652 AED
03 huhti 2024	1 AED = 15.3566 PHP	1 PHP = 0.0651 AED
04 huhti 2024	1 AED = 15.3674 PHP	1 PHP = 0.0651 AED
05 huhti 2024	1 AED = 15.3907 PHP	1 PHP = 0.065 AED
06 huhti 2024	1 AED = 15.4092 PHP	1 PHP = 0.0649 AED
07 huhti 2024	1 AED = 15.4092 PHP	1 PHP = 0.0649 AED
08 huhti 2024	1 AED = 15.4063 PHP	1 PHP = 0.0649 AED
09 huhti 2024	1 AED = 15.3608 PHP	1 PHP = 0.0651 AED
10 huhti 2024	1 AED = 15.3068 PHP	1 PHP = 0.0653 AED
11 huhti 2024	1 AED = 15.3757 PHP	1 PHP = 0.065 AED
12 huhti 2024	1 AED = 15.4049 PHP	1 PHP = 0.0649 AED
13 huhti 2024	1 AED = 15.4048 PHP	1 PHP = 0.0649 AED
14 huhti 2024	1 AED = 15.4046 PHP	1 PHP = 0.0649 AED
15 huhti 2024	1 AED = 15.4836 PHP	1 PHP = 0.0646 AED
16 huhti 2024	1 AED = 15.5036 PHP	1 PHP = 0.0645 AED
17 huhti 2024	1 AED = 15.5827 PHP	1 PHP = 0.0642 AED
18 huhti 2024	1 AED = 15.585 PHP	1 PHP = 0.0642 AED
19 huhti 2024	1 AED = 15.685 PHP	1 PHP = 0.0638 AED
20 huhti 2024	1 AED = 15.6759 PHP	1 PHP = 0.0638 AED
21 huhti 2024	1 AED = 15.6759 PHP	1 PHP = 0.0638 AED
22 huhti 2024	1 AED = 15.6682 PHP	1 PHP = 0.0638 AED
23 huhti 2024	1 AED = 15.6679 PHP	1 PHP = 0.0638 AED
24 huhti 2024	1 AED = 15.706 PHP	1 PHP = 0.0637 AED
25 huhti 2024	1 AED = 15.7408 PHP	1 PHP = 0.0635 AED
26 huhti 2024	1 AED = 15.7091 PHP	1 PHP = 0.0637 AED
27 huhti 2024	1 AED = 15.6929 PHP	1 PHP = 0.0637 AED
28 huhti 2024	1 AED = 15.6929 PHP	1 PHP = 0.0637 AED
29 huhti 2024	1 AED = 15.7104 PHP	1 PHP = 0.0637 AED
30 huhti 2024	1 AED = 15.7068 PHP	1 PHP = 0.0637 AED

May 2024

Päiväys	AED-PHP	PHP-AED
01 touko 2024	1 AED = 15.7395 PHP	1 PHP = 0.0635 AED
02 touko 2024	1 AED = 15.6856 PHP	1 PHP = 0.0638 AED
03 touko 2024	1 AED = 15.5583 PHP	1 PHP = 0.0643 AED
04 touko 2024	1 AED = 15.5363 PHP	1 PHP = 0.0644 AED
05 touko 2024	1 AED = 15.5363 PHP	1 PHP = 0.0644 AED
06 touko 2024	1 AED = 15.5607 PHP	1 PHP = 0.0643 AED
07 touko 2024	1 AED = 15.5847 PHP	1 PHP = 0.0642 AED
08 touko 2024	1 AED = 15.6231 PHP	1 PHP = 0.064 AED
09 touko 2024	1 AED = 15.6213 PHP	1 PHP = 0.064 AED
10 touko 2024	1 AED = 15.6494 PHP	1 PHP = 0.0639 AED
11 touko 2024	1 AED = 15.6731 PHP	1 PHP = 0.0638 AED
12 touko 2024	1 AED = 15.6727 PHP	1 PHP = 0.0638 AED
13 touko 2024	1 AED = 15.7332 PHP	1 PHP = 0.0636 AED
14 touko 2024	1 AED = 15.7191 PHP	1 PHP = 0.0636 AED
15 touko 2024	1 AED = 15.6832 PHP	1 PHP = 0.0638 AED
16 touko 2024	1 AED = 15.6453 PHP	1 PHP = 0.0639 AED
17 touko 2024	1 AED = 15.7212 PHP	1 PHP = 0.0636 AED
18 touko 2024	1 AED = 15.75 PHP	1 PHP = 0.0635 AED
19 touko 2024	1 AED = 15.75 PHP	1 PHP = 0.0635 AED
20 touko 2024	1 AED = 15.7656 PHP	1 PHP = 0.0634 AED
21 touko 2024	1 AED = 15.834 PHP	1 PHP = 0.0632 AED
22 touko 2024	1 AED = 15.8181 PHP	1 PHP = 0.0632 AED
23 touko 2024	1 AED = 15.8234 PHP	1 PHP = 0.0632 AED
24 touko 2024	1 AED = 15.8494 PHP	1 PHP = 0.0631 AED
25 touko 2024	1 AED = 15.8464 PHP	1 PHP = 0.0631 AED
26 touko 2024	1 AED = 15.8464 PHP	1 PHP = 0.0631 AED
27 touko 2024	1 AED = 15.8198 PHP	1 PHP = 0.0632 AED
28 touko 2024	1 AED = 15.7887 PHP	1 PHP = 0.0633 AED
29 touko 2024	1 AED = 15.9256 PHP	1 PHP = 0.0628 AED
30 touko 2024	1 AED = 15.927 PHP	1 PHP = 0.0628 AED
31 touko 2024	1 AED = 15.9198 PHP	1 PHP = 0.0628 AED

Jun 2024

Päiväys	AED-PHP	PHP-AED
01 kesä 2024	1 AED = 15.9313 PHP	1 PHP = 0.0628 AED
02 kesä 2024	1 AED = 15.9313 PHP	1 PHP = 0.0628 AED
03 kesä 2024	1 AED = 15.9917 PHP	1 PHP = 0.0625 AED
04 kesä 2024	1 AED = 16.0314 PHP	1 PHP = 0.0624 AED
05 kesä 2024	1 AED = 16.0124 PHP	1 PHP = 0.0625 AED
06 kesä 2024	1 AED = 15.9638 PHP	1 PHP = 0.0626 AED
07 kesä 2024	1 AED = 15.9336 PHP	1 PHP = 0.0628 AED
08 kesä 2024	1 AED = 15.9991 PHP	1 PHP = 0.0625 AED
09 kesä 2024	1 AED = 15.9991 PHP	1 PHP = 0.0625 AED
10 kesä 2024	1 AED = 15.9718 PHP	1 PHP = 0.0626 AED
11 kesä 2024	1 AED = 15.9978 PHP	1 PHP = 0.0625 AED
12 kesä 2024	1 AED = 15.9626 PHP	1 PHP = 0.0626 AED
13 kesä 2024	1 AED = 15.9596 PHP	1 PHP = 0.0627 AED
14 kesä 2024	1 AED = 15.9904 PHP	1 PHP = 0.0625 AED
15 kesä 2024	1 AED = 15.9823 PHP	1 PHP = 0.0626 AED
16 kesä 2024	1 AED = 15.9823 PHP	1 PHP = 0.0626 AED
17 kesä 2024	1 AED = 15.9689 PHP	1 PHP = 0.0626 AED
18 kesä 2024	1 AED = 15.9853 PHP	1 PHP = 0.0626 AED
19 kesä 2024	1 AED = 15.9929 PHP	1 PHP = 0.0625 AED
20 kesä 2024	1 AED = 16.0312 PHP	1 PHP = 0.0624 AED
21 kesä 2024	1 AED = 16.0201 PHP	1 PHP = 0.0624 AED
22 kesä 2024	1 AED = 16.0277 PHP	1 PHP = 0.0624 AED
23 kesä 2024	1 AED = 16.0277 PHP	1 PHP = 0.0624 AED
24 kesä 2024	1 AED = 16.0021 PHP	1 PHP = 0.0625 AED
25 kesä 2024	1 AED = 16.0076 PHP	1 PHP = 0.0625 AED
26 kesä 2024	1 AED = 16.0536 PHP	1 PHP = 0.0623 AED
27 kesä 2024	1 AED = 15.9687 PHP	1 PHP = 0.0626 AED
28 kesä 2024	1 AED = 15.9081 PHP	1 PHP = 0.0629 AED
29 kesä 2024	1 AED = 15.9025 PHP	1 PHP = 0.0629 AED
30 kesä 2024	1 AED = 15.9025 PHP	1 PHP = 0.0629 AED

Jul 2024

Päiväys	AED-PHP	PHP-AED
01 heinä 2024	1 AED = 15.9724 PHP	1 PHP = 0.0626 AED
02 heinä 2024	1 AED = 16.0098 PHP	1 PHP = 0.0625 AED
03 heinä 2024	1 AED = 15.9998 PHP	1 PHP = 0.0625 AED
04 heinä 2024	1 AED = 15.9347 PHP	1 PHP = 0.0628 AED
05 heinä 2024	1 AED = 15.9423 PHP	1 PHP = 0.0627 AED
06 heinä 2024	1 AED = 15.9331 PHP	1 PHP = 0.0628 AED
07 heinä 2024	1 AED = 15.9331 PHP	1 PHP = 0.0628 AED
08 heinä 2024	1 AED = 15.9461 PHP	1 PHP = 0.0627 AED
09 heinä 2024	1 AED = 15.9133 PHP	1 PHP = 0.0628 AED
10 heinä 2024	1 AED = 15.8633 PHP	1 PHP = 0.063 AED
11 heinä 2024	1 AED = 15.871 PHP	1 PHP = 0.063 AED
12 heinä 2024	1 AED = 15.8961 PHP	1 PHP = 0.0629 AED
13 heinä 2024	1 AED = 15.9036 PHP	1 PHP = 0.0629 AED
14 heinä 2024	1 AED = 15.9033 PHP	1 PHP = 0.0629 AED
15 heinä 2024	1 AED = 15.9033 PHP	1 PHP = 0.0629 AED
16 heinä 2024	1 AED = 15.9051 PHP	1 PHP = 0.0629 AED
17 heinä 2024	1 AED = 15.8582 PHP	1 PHP = 0.0631 AED
18 heinä 2024	1 AED = 15.8746 PHP	1 PHP = 0.063 AED
19 heinä 2024	1 AED = 15.8923 PHP	1 PHP = 0.0629 AED
20 heinä 2024	1 AED = 15.8991 PHP	1 PHP = 0.0629 AED
21 heinä 2024	1 AED = 15.8991 PHP	1 PHP = 0.0629 AED
22 heinä 2024	1 AED = 15.9072 PHP	1 PHP = 0.0629 AED
23 heinä 2024	1 AED = 15.9268 PHP	1 PHP = 0.0628 AED
24 heinä 2024	1 AED = 15.9566 PHP	1 PHP = 0.0627 AED
25 heinä 2024	1 AED = 15.9755 PHP	1 PHP = 0.0626 AED
26 heinä 2024	1 AED = 15.9164 PHP	1 PHP = 0.0628 AED
27 heinä 2024	1 AED = 15.9161 PHP	1 PHP = 0.0628 AED
28 heinä 2024	1 AED = 15.9161 PHP	1 PHP = 0.0628 AED
29 heinä 2024	1 AED = 15.943 PHP	1 PHP = 0.0627 AED
30 heinä 2024	1 AED = 15.9727 PHP	1 PHP = 0.0626 AED
31 heinä 2024	1 AED = 15.8928 PHP	1 PHP = 0.0629 AED

Aug 2024

Päiväys	AED-PHP	PHP-AED
01 elo 2024	1 AED = 15.8742 PHP	1 PHP = 0.063 AED
02 elo 2024	1 AED = 15.8027 PHP	1 PHP = 0.0633 AED
03 elo 2024	1 AED = 15.7349 PHP	1 PHP = 0.0636 AED
04 elo 2024	1 AED = 15.7349 PHP	1 PHP = 0.0636 AED
05 elo 2024	1 AED = 15.7167 PHP	1 PHP = 0.0636 AED
06 elo 2024	1 AED = 15.7264 PHP	1 PHP = 0.0636 AED
07 elo 2024	1 AED = 15.71 PHP	1 PHP = 0.0637 AED
08 elo 2024	1 AED = 15.6176 PHP	1 PHP = 0.064 AED
09 elo 2024	1 AED = 15.6014 PHP	1 PHP = 0.0641 AED
10 elo 2024	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
11 elo 2024	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
12 elo 2024	1 AED = 15.5933 PHP	1 PHP = 0.0641 AED
13 elo 2024	1 AED = 15.5147 PHP	1 PHP = 0.0645 AED
14 elo 2024	1 AED = 15.5139 PHP	1 PHP = 0.0645 AED
15 elo 2024	1 AED = 15.5138 PHP	1 PHP = 0.0645 AED
16 elo 2024	1 AED = 15.5619 PHP	1 PHP = 0.0643 AED
17 elo 2024	1 AED = 15.577 PHP	1 PHP = 0.0642 AED
18 elo 2024	1 AED = 15.577 PHP	1 PHP = 0.0642 AED
19 elo 2024	1 AED = 15.4312 PHP	1 PHP = 0.0648 AED
20 elo 2024	1 AED = 15.3613 PHP	1 PHP = 0.0651 AED
21 elo 2024	1 AED = 15.3577 PHP	1 PHP = 0.0651 AED
22 elo 2024	1 AED = 15.3621 PHP	1 PHP = 0.0651 AED
23 elo 2024	1 AED = 15.3699 PHP	1 PHP = 0.0651 AED
24 elo 2024	1 AED = 15.3181 PHP	1 PHP = 0.0653 AED
25 elo 2024	1 AED = 15.3181 PHP	1 PHP = 0.0653 AED
26 elo 2024	1 AED = 15.2823 PHP	1 PHP = 0.0654 AED
27 elo 2024	1 AED = 15.3263 PHP	1 PHP = 0.0652 AED
28 elo 2024	1 AED = 15.3297 PHP	1 PHP = 0.0652 AED
29 elo 2024	1 AED = 15.2912 PHP	1 PHP = 0.0654 AED
30 elo 2024	1 AED = 15.302 PHP	1 PHP = 0.0654 AED
31 elo 2024	1 AED = 15.3108 PHP	1 PHP = 0.0653 AED

Sep 2024

Päiväys	AED-PHP	PHP-AED
01 syys 2024	1 AED = 15.3108 PHP	1 PHP = 0.0653 AED
02 syys 2024	1 AED = 15.3877 PHP	1 PHP = 0.065 AED
03 syys 2024	1 AED = 15.402 PHP	1 PHP = 0.0649 AED
04 syys 2024	1 AED = 15.3997 PHP	1 PHP = 0.0649 AED
05 syys 2024	1 AED = 15.2665 PHP	1 PHP = 0.0655 AED
06 syys 2024	1 AED = 15.2329 PHP	1 PHP = 0.0656 AED
07 syys 2024	1 AED = 15.1755 PHP	1 PHP = 0.0659 AED
08 syys 2024	1 AED = 15.1755 PHP	1 PHP = 0.0659 AED
09 syys 2024	1 AED = 15.3727 PHP	1 PHP = 0.0651 AED
10 syys 2024	1 AED = 15.3556 PHP	1 PHP = 0.0651 AED
11 syys 2024	1 AED = 15.2144 PHP	1 PHP = 0.0657 AED
12 syys 2024	1 AED = 15.2867 PHP	1 PHP = 0.0654 AED
13 syys 2024	1 AED = 15.2434 PHP	1 PHP = 0.0656 AED
14 syys 2024	1 AED = 15.23 PHP	1 PHP = 0.0657 AED
15 syys 2024	1 AED = 15.23 PHP	1 PHP = 0.0657 AED
16 syys 2024	1 AED = 15.1941 PHP	1 PHP = 0.0658 AED
17 syys 2024	1 AED = 15.1344 PHP	1 PHP = 0.0661 AED
18 syys 2024	1 AED = 15.177 PHP	1 PHP = 0.0659 AED
19 syys 2024	1 AED = 15.1418 PHP	1 PHP = 0.066 AED
20 syys 2024	1 AED = 15.1561 PHP	1 PHP = 0.066 AED
21 syys 2024	1 AED = 15.1518 PHP	1 PHP = 0.066 AED
22 syys 2024	1 AED = 15.1518 PHP	1 PHP = 0.066 AED
23 syys 2024	1 AED = 15.2808 PHP	1 PHP = 0.0654 AED
24 syys 2024	1 AED = 15.2942 PHP	1 PHP = 0.0654 AED
25 syys 2024	1 AED = 15.235 PHP	1 PHP = 0.0656 AED
26 syys 2024	1 AED = 15.2343 PHP	1 PHP = 0.0656 AED
27 syys 2024	1 AED = 15.226 PHP	1 PHP = 0.0657 AED
28 syys 2024	1 AED = 15.2487 PHP	1 PHP = 0.0656 AED
29 syys 2024	1 AED = 15.2487 PHP	1 PHP = 0.0656 AED
30 syys 2024	1 AED = 15.2594 PHP	1 PHP = 0.0655 AED

Oct 2024

Päiväys	AED-PHP	PHP-AED
01 loka 2024	1 AED = 15.2861 PHP	1 PHP = 0.0654 AED
02 loka 2024	1 AED = 15.2941 PHP	1 PHP = 0.0654 AED
03 loka 2024	1 AED = 15.3719 PHP	1 PHP = 0.0651 AED
04 loka 2024	1 AED = 15.3444 PHP	1 PHP = 0.0652 AED
05 loka 2024	1 AED = 15.4211 PHP	1 PHP = 0.0648 AED
06 loka 2024	1 AED = 15.4211 PHP	1 PHP = 0.0648 AED
07 loka 2024	1 AED = 15.4982 PHP	1 PHP = 0.0645 AED
08 loka 2024	1 AED = 15.4678 PHP	1 PHP = 0.0647 AED
09 loka 2024	1 AED = 15.512 PHP	1 PHP = 0.0645 AED
10 loka 2024	1 AED = 15.6304 PHP	1 PHP = 0.064 AED
11 loka 2024	1 AED = 15.5845 PHP	1 PHP = 0.0642 AED
12 loka 2024	1 AED = 15.5812 PHP	1 PHP = 0.0642 AED
13 loka 2024	1 AED = 15.5811 PHP	1 PHP = 0.0642 AED
14 loka 2024	1 AED = 15.6566 PHP	1 PHP = 0.0639 AED
15 loka 2024	1 AED = 15.7311 PHP	1 PHP = 0.0636 AED
16 loka 2024	1 AED = 15.7177 PHP	1 PHP = 0.0636 AED
17 loka 2024	1 AED = 15.7789 PHP	1 PHP = 0.0634 AED
18 loka 2024	1 AED = 15.6531 PHP	1 PHP = 0.0639 AED
19 loka 2024	1 AED = 15.6601 PHP	1 PHP = 0.0639 AED
20 loka 2024	1 AED = 15.6601 PHP	1 PHP = 0.0639 AED
21 loka 2024	1 AED = 15.6858 PHP	1 PHP = 0.0638 AED
22 loka 2024	1 AED = 15.7445 PHP	1 PHP = 0.0635 AED
23 loka 2024	1 AED = 15.8125 PHP	1 PHP = 0.0632 AED
24 loka 2024	1 AED = 15.7595 PHP	1 PHP = 0.0635 AED
25 loka 2024	1 AED = 15.8746 PHP	1 PHP = 0.063 AED
26 loka 2024	1 AED = 15.9446 PHP	1 PHP = 0.0627 AED
27 loka 2024	1 AED = 15.9446 PHP	1 PHP = 0.0627 AED
28 loka 2024	1 AED = 15.854 PHP	1 PHP = 0.0631 AED
29 loka 2024	1 AED = 15.8805 PHP	1 PHP = 0.063 AED
30 loka 2024	1 AED = 15.8665 PHP	1 PHP = 0.063 AED
31 loka 2024	1 AED = 15.8508 PHP	1 PHP = 0.0631 AED

Nov 2024

Päiväys	AED-PHP	PHP-AED
01 marras 2024	1 AED = 15.8926 PHP	1 PHP = 0.0629 AED
02 marras 2024	1 AED = 15.8901 PHP	1 PHP = 0.0629 AED
03 marras 2024	1 AED = 15.8901 PHP	1 PHP = 0.0629 AED
04 marras 2024	1 AED = 15.9204 PHP	1 PHP = 0.0628 AED
05 marras 2024	1 AED = 15.8785 PHP	1 PHP = 0.063 AED
06 marras 2024	1 AED = 16.0248 PHP	1 PHP = 0.0624 AED
07 marras 2024	1 AED = 15.9287 PHP	1 PHP = 0.0628 AED
08 marras 2024	1 AED = 15.8889 PHP	1 PHP = 0.0629 AED
09 marras 2024	1 AED = 15.9146 PHP	1 PHP = 0.0628 AED
10 marras 2024	1 AED = 15.9146 PHP	1 PHP = 0.0628 AED
11 marras 2024	1 AED = 15.9654 PHP	1 PHP = 0.0626 AED
12 marras 2024	1 AED = 15.9747 PHP	1 PHP = 0.0626 AED
13 marras 2024	1 AED = 15.9648 PHP	1 PHP = 0.0626 AED
14 marras 2024	1 AED = 16.0172 PHP	1 PHP = 0.0624 AED
15 marras 2024	1 AED = 15.991 PHP	1 PHP = 0.0625 AED
16 marras 2024	1 AED = 15.9899 PHP	1 PHP = 0.0625 AED
17 marras 2024	1 AED = 15.9899 PHP	1 PHP = 0.0625 AED
18 marras 2024	1 AED = 15.979 PHP	1 PHP = 0.0626 AED
19 marras 2024	1 AED = 16.0385 PHP	1 PHP = 0.0624 AED
20 marras 2024	1 AED = 16.0537 PHP	1 PHP = 0.0623 AED
21 marras 2024	1 AED = 16.0667 PHP	1 PHP = 0.0622 AED
22 marras 2024	1 AED = 16.0466 PHP	1 PHP = 0.0623 AED
23 marras 2024	1 AED = 16.0464 PHP	1 PHP = 0.0623 AED
24 marras 2024	1 AED = 16.0464 PHP	1 PHP = 0.0623 AED
25 marras 2024	1 AED = 16.0669 PHP	1 PHP = 0.0622 AED
26 marras 2024	1 AED = 16.0532 PHP	1 PHP = 0.0623 AED
27 marras 2024	1 AED = 15.9953 PHP	1 PHP = 0.0625 AED
28 marras 2024	1 AED = 15.9783 PHP	1 PHP = 0.0626 AED
29 marras 2024	1 AED = 15.9657 PHP	1 PHP = 0.0626 AED
30 marras 2024	1 AED = 15.9545 PHP	1 PHP = 0.0627 AED

Dec 2024

Päiväys	AED-PHP	PHP-AED
01 joulu 2024	1 AED = 15.9545 PHP	1 PHP = 0.0627 AED
02 joulu 2024	1 AED = 15.9761 PHP	1 PHP = 0.0626 AED
03 joulu 2024	1 AED = 15.9446 PHP	1 PHP = 0.0627 AED

AED-PHP ja PHP-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset