currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-PGK ja PGK-AED valuuttakurssit- 2025

AED-PGK ja PGK-AED valuuttakurssit- 2025

AED-PGK ja PGK-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-PGK ja PGK-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 1,1107 PGK
1 PGK = 0,9003 AED
1v 2v 3v

Jan 2025

PäiväysAED-PGKPGK-AED
01 tammi 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 tammi 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 tammi 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 tammi 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 tammi 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 tammi 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 tammi 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 tammi 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 tammi 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 tammi 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 tammi 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 tammi 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 tammi 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 tammi 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 tammi 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 tammi 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 tammi 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 tammi 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 tammi 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 tammi 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 tammi 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 tammi 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 tammi 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 tammi 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 tammi 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 tammi 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 tammi 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 tammi 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 tammi 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 tammi 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 tammi 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

PäiväysAED-PGKPGK-AED
01 helmi 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 helmi 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 helmi 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 helmi 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 helmi 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 helmi 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 helmi 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 helmi 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 helmi 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 helmi 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 helmi 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 helmi 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 helmi 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 helmi 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 helmi 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 helmi 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 helmi 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 helmi 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 helmi 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 helmi 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 helmi 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 helmi 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 helmi 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 helmi 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 helmi 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 helmi 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 helmi 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 helmi 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

PäiväysAED-PGKPGK-AED
01 maalis 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 maalis 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 maalis 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 maalis 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 maalis 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 maalis 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 maalis 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 maalis 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 maalis 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 maalis 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 maalis 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 maalis 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 maalis 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 maalis 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 maalis 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 maalis 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 maalis 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 maalis 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 maalis 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 maalis 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 maalis 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 maalis 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 maalis 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 maalis 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 maalis 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 maalis 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 maalis 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 maalis 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 maalis 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 maalis 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 maalis 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

PäiväysAED-PGKPGK-AED
01 huhti 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 huhti 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 huhti 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 huhti 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 huhti 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 huhti 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 huhti 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED
08 huhti 2025 1 AED = 1.1041 PGK 1 PGK = 0.9057 AED
09 huhti 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
10 huhti 2025 1 AED = 1.1209 PGK 1 PGK = 0.8922 AED
11 huhti 2025 1 AED = 1.115 PGK 1 PGK = 0.8968 AED
12 huhti 2025 1 AED = 1.1228 PGK 1 PGK = 0.8907 AED
13 huhti 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
14 huhti 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
15 huhti 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
16 huhti 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
17 huhti 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
18 huhti 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
19 huhti 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
20 huhti 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
21 huhti 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
22 huhti 2025 1 AED = 1.1263 PGK 1 PGK = 0.8879 AED
23 huhti 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
24 huhti 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
25 huhti 2025 1 AED = 1.1109 PGK 1 PGK = 0.9002 AED
26 huhti 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
27 huhti 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
28 huhti 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
29 huhti 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
30 huhti 2025 1 AED = 1.1113 PGK 1 PGK = 0.8998 AED

May 2025

PäiväysAED-PGKPGK-AED
01 touko 2025 1 AED = 1.115 PGK 1 PGK = 0.8969 AED
02 touko 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
03 touko 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
04 touko 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
05 touko 2025 1 AED = 1.1113 PGK 1 PGK = 0.8999 AED
06 touko 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
07 touko 2025 1 AED = 1.1296 PGK 1 PGK = 0.8853 AED
08 touko 2025 1 AED = 1.1287 PGK 1 PGK = 0.886 AED
09 touko 2025 1 AED = 1.1296 PGK 1 PGK = 0.8852 AED
10 touko 2025 1 AED = 1.1062 PGK 1 PGK = 0.904 AED
11 touko 2025 1 AED = 1.1292 PGK 1 PGK = 0.8856 AED
12 touko 2025 1 AED = 1.1279 PGK 1 PGK = 0.8866 AED
13 touko 2025 1 AED = 1.1303 PGK 1 PGK = 0.8848 AED
14 touko 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 touko 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
16 touko 2025 1 AED = 1.1311 PGK 1 PGK = 0.8841 AED
17 touko 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
18 touko 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
19 touko 2025 1 AED = 1.1318 PGK 1 PGK = 0.8835 AED
20 touko 2025 1 AED = 1.1317 PGK 1 PGK = 0.8837 AED
21 touko 2025 1 AED = 1.1158 PGK 1 PGK = 0.8962 AED
22 touko 2025 1 AED = 1.1148 PGK 1 PGK = 0.897 AED
23 touko 2025 1 AED = 1.1166 PGK 1 PGK = 0.8956 AED
24 touko 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
25 touko 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
26 touko 2025 1 AED = 1.1167 PGK 1 PGK = 0.8955 AED
27 touko 2025 1 AED = 1.1171 PGK 1 PGK = 0.8952 AED
28 touko 2025 1 AED = 1.1342 PGK 1 PGK = 0.8816 AED
29 touko 2025 1 AED = 1.1345 PGK 1 PGK = 0.8814 AED
30 touko 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
31 touko 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED

Jun 2025

PäiväysAED-PGKPGK-AED
01 kesä 2025 1 AED = 1.1159 PGK 1 PGK = 0.8962 AED
02 kesä 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
03 kesä 2025 1 AED = 1.1191 PGK 1 PGK = 0.8935 AED
04 kesä 2025 1 AED = 1.1203 PGK 1 PGK = 0.8927 AED

AED-PGK ja PGK-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats