currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-PGK ja PGK-AED valuuttakurssit- 2024

AED-PGK ja PGK-AED valuuttakurssit- 2024

AED-PGK ja PGK-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-PGK ja PGK-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 1,0555 PGK
1 PGK = 0,9474 AED
1v 2v 3v

Jan 2024

PäiväysAED-PGKPGK-AED
01 tammi 2024 1 AED = 1.0323 PGK 1 PGK = 0.9687 AED
02 tammi 2024 1 AED = 1.0163 PGK 1 PGK = 0.984 AED
03 tammi 2024 1 AED = 1.0149 PGK 1 PGK = 0.9853 AED
04 tammi 2024 1 AED = 1.0166 PGK 1 PGK = 0.9837 AED
05 tammi 2024 1 AED = 1.0167 PGK 1 PGK = 0.9836 AED
06 tammi 2024 1 AED = 1.0127 PGK 1 PGK = 0.9874 AED
07 tammi 2024 1 AED = 1.0127 PGK 1 PGK = 0.9874 AED
08 tammi 2024 1 AED = 1.0161 PGK 1 PGK = 0.9842 AED
09 tammi 2024 1 AED = 1.0163 PGK 1 PGK = 0.9839 AED
10 tammi 2024 1 AED = 1.031 PGK 1 PGK = 0.97 AED
11 tammi 2024 1 AED = 1.0175 PGK 1 PGK = 0.9828 AED
12 tammi 2024 1 AED = 1.018 PGK 1 PGK = 0.9823 AED
13 tammi 2024 1 AED = 1.016 PGK 1 PGK = 0.9842 AED
14 tammi 2024 1 AED = 1.0161 PGK 1 PGK = 0.9841 AED
15 tammi 2024 1 AED = 1.0164 PGK 1 PGK = 0.9839 AED
16 tammi 2024 1 AED = 1.018 PGK 1 PGK = 0.9823 AED
17 tammi 2024 1 AED = 1.0182 PGK 1 PGK = 0.9821 AED
18 tammi 2024 1 AED = 1.0181 PGK 1 PGK = 0.9822 AED
19 tammi 2024 1 AED = 1.0189 PGK 1 PGK = 0.9814 AED
20 tammi 2024 1 AED = 1.0158 PGK 1 PGK = 0.9845 AED
21 tammi 2024 1 AED = 1.0157 PGK 1 PGK = 0.9846 AED
22 tammi 2024 1 AED = 1.0183 PGK 1 PGK = 0.982 AED
23 tammi 2024 1 AED = 1.0186 PGK 1 PGK = 0.9818 AED
24 tammi 2024 1 AED = 1.0189 PGK 1 PGK = 0.9815 AED
25 tammi 2024 1 AED = 1.0198 PGK 1 PGK = 0.9806 AED
26 tammi 2024 1 AED = 1.0334 PGK 1 PGK = 0.9677 AED
27 tammi 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED
28 tammi 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED
29 tammi 2024 1 AED = 1.0193 PGK 1 PGK = 0.9811 AED
30 tammi 2024 1 AED = 1.0201 PGK 1 PGK = 0.9803 AED
31 tammi 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED

Feb 2024

PäiväysAED-PGKPGK-AED
01 helmi 2024 1 AED = 1.0199 PGK 1 PGK = 0.9805 AED
02 helmi 2024 1 AED = 1.0208 PGK 1 PGK = 0.9796 AED
03 helmi 2024 1 AED = 1.0278 PGK 1 PGK = 0.973 AED
04 helmi 2024 1 AED = 1.0278 PGK 1 PGK = 0.973 AED
05 helmi 2024 1 AED = 1.0212 PGK 1 PGK = 0.9793 AED
06 helmi 2024 1 AED = 1.0216 PGK 1 PGK = 0.9788 AED
07 helmi 2024 1 AED = 1.0214 PGK 1 PGK = 0.9791 AED
08 helmi 2024 1 AED = 1.0357 PGK 1 PGK = 0.9655 AED
09 helmi 2024 1 AED = 1.0352 PGK 1 PGK = 0.966 AED
10 helmi 2024 1 AED = 1.0344 PGK 1 PGK = 0.9668 AED
11 helmi 2024 1 AED = 1.0344 PGK 1 PGK = 0.9668 AED
12 helmi 2024 1 AED = 1.0355 PGK 1 PGK = 0.9657 AED
13 helmi 2024 1 AED = 1.0358 PGK 1 PGK = 0.9654 AED
14 helmi 2024 1 AED = 1.0362 PGK 1 PGK = 0.9651 AED
15 helmi 2024 1 AED = 1.0357 PGK 1 PGK = 0.9655 AED
16 helmi 2024 1 AED = 1.0368 PGK 1 PGK = 0.9645 AED
17 helmi 2024 1 AED = 1.0142 PGK 1 PGK = 0.986 AED
18 helmi 2024 1 AED = 1.0365 PGK 1 PGK = 0.9648 AED
19 helmi 2024 1 AED = 1.0367 PGK 1 PGK = 0.9646 AED
20 helmi 2024 1 AED = 1.0368 PGK 1 PGK = 0.9645 AED
21 helmi 2024 1 AED = 1.0373 PGK 1 PGK = 0.964 AED
22 helmi 2024 1 AED = 1.0375 PGK 1 PGK = 0.9638 AED
23 helmi 2024 1 AED = 1.0378 PGK 1 PGK = 0.9636 AED
24 helmi 2024 1 AED = 1.0366 PGK 1 PGK = 0.9647 AED
25 helmi 2024 1 AED = 1.0366 PGK 1 PGK = 0.9647 AED
26 helmi 2024 1 AED = 1.0237 PGK 1 PGK = 0.9769 AED
27 helmi 2024 1 AED = 1.0373 PGK 1 PGK = 0.964 AED
28 helmi 2024 1 AED = 1.0378 PGK 1 PGK = 0.9636 AED
29 helmi 2024 1 AED = 1.0388 PGK 1 PGK = 0.9626 AED

Mar 2024

PäiväysAED-PGKPGK-AED
01 maalis 2024 1 AED = 1.038 PGK 1 PGK = 0.9634 AED
02 maalis 2024 1 AED = 1.035 PGK 1 PGK = 0.9661 AED
03 maalis 2024 1 AED = 1.0349 PGK 1 PGK = 0.9663 AED
04 maalis 2024 1 AED = 1.0391 PGK 1 PGK = 0.9624 AED
05 maalis 2024 1 AED = 1.0391 PGK 1 PGK = 0.9623 AED
06 maalis 2024 1 AED = 1.039 PGK 1 PGK = 0.9625 AED
07 maalis 2024 1 AED = 1.0389 PGK 1 PGK = 0.9626 AED
08 maalis 2024 1 AED = 1.0399 PGK 1 PGK = 0.9616 AED
09 maalis 2024 1 AED = 1.0385 PGK 1 PGK = 0.9629 AED
10 maalis 2024 1 AED = 1.0385 PGK 1 PGK = 0.9629 AED
11 maalis 2024 1 AED = 1.026 PGK 1 PGK = 0.9746 AED
12 maalis 2024 1 AED = 1.0397 PGK 1 PGK = 0.9618 AED
13 maalis 2024 1 AED = 1.04 PGK 1 PGK = 0.9615 AED
14 maalis 2024 1 AED = 1.0403 PGK 1 PGK = 0.9613 AED
15 maalis 2024 1 AED = 1.0402 PGK 1 PGK = 0.9614 AED
16 maalis 2024 1 AED = 1.0403 PGK 1 PGK = 0.9612 AED
17 maalis 2024 1 AED = 1.0403 PGK 1 PGK = 0.9612 AED
18 maalis 2024 1 AED = 1.0265 PGK 1 PGK = 0.9742 AED
19 maalis 2024 1 AED = 1.0265 PGK 1 PGK = 0.9742 AED
20 maalis 2024 1 AED = 1.0265 PGK 1 PGK = 0.9742 AED
21 maalis 2024 1 AED = 1.0277 PGK 1 PGK = 0.9731 AED
22 maalis 2024 1 AED = 1.0275 PGK 1 PGK = 0.9733 AED
23 maalis 2024 1 AED = 1.0233 PGK 1 PGK = 0.9772 AED
24 maalis 2024 1 AED = 1.0233 PGK 1 PGK = 0.9772 AED
25 maalis 2024 1 AED = 1.0281 PGK 1 PGK = 0.9727 AED
26 maalis 2024 1 AED = 1.0424 PGK 1 PGK = 0.9593 AED
27 maalis 2024 1 AED = 1.0424 PGK 1 PGK = 0.9593 AED
28 maalis 2024 1 AED = 1.0419 PGK 1 PGK = 0.9598 AED
29 maalis 2024 1 AED = 1.042 PGK 1 PGK = 0.9597 AED
30 maalis 2024 1 AED = 1.0407 PGK 1 PGK = 0.9609 AED
31 maalis 2024 1 AED = 1.0407 PGK 1 PGK = 0.9609 AED

Apr 2024

PäiväysAED-PGKPGK-AED
01 huhti 2024 1 AED = 1.0416 PGK 1 PGK = 0.9601 AED
02 huhti 2024 1 AED = 1.0428 PGK 1 PGK = 0.9589 AED
03 huhti 2024 1 AED = 1.0427 PGK 1 PGK = 0.9591 AED
04 huhti 2024 1 AED = 1.0432 PGK 1 PGK = 0.9586 AED
05 huhti 2024 1 AED = 1.0438 PGK 1 PGK = 0.9581 AED
06 huhti 2024 1 AED = 1.0423 PGK 1 PGK = 0.9594 AED
07 huhti 2024 1 AED = 1.0423 PGK 1 PGK = 0.9594 AED
08 huhti 2024 1 AED = 1.0304 PGK 1 PGK = 0.9705 AED
09 huhti 2024 1 AED = 1.0442 PGK 1 PGK = 0.9577 AED
10 huhti 2024 1 AED = 1.0453 PGK 1 PGK = 0.9566 AED
11 huhti 2024 1 AED = 1.0447 PGK 1 PGK = 0.9572 AED
12 huhti 2024 1 AED = 1.044 PGK 1 PGK = 0.9578 AED
13 huhti 2024 1 AED = 1.0443 PGK 1 PGK = 0.9576 AED
14 huhti 2024 1 AED = 1.042 PGK 1 PGK = 0.9597 AED
15 huhti 2024 1 AED = 1.0301 PGK 1 PGK = 0.9707 AED
16 huhti 2024 1 AED = 1.0307 PGK 1 PGK = 0.9702 AED
17 huhti 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED
18 huhti 2024 1 AED = 1.0344 PGK 1 PGK = 0.9667 AED
19 huhti 2024 1 AED = 1.0348 PGK 1 PGK = 0.9664 AED
20 huhti 2024 1 AED = 1.0324 PGK 1 PGK = 0.9686 AED
21 huhti 2024 1 AED = 1.0324 PGK 1 PGK = 0.9686 AED
22 huhti 2024 1 AED = 1.0357 PGK 1 PGK = 0.9655 AED
23 huhti 2024 1 AED = 1.0337 PGK 1 PGK = 0.9674 AED
24 huhti 2024 1 AED = 1.0352 PGK 1 PGK = 0.966 AED
25 huhti 2024 1 AED = 1.0488 PGK 1 PGK = 0.9535 AED
26 huhti 2024 1 AED = 1.0504 PGK 1 PGK = 0.9521 AED
27 huhti 2024 1 AED = 1.0535 PGK 1 PGK = 0.9492 AED
28 huhti 2024 1 AED = 1.0535 PGK 1 PGK = 0.9492 AED
29 huhti 2024 1 AED = 1.0365 PGK 1 PGK = 0.9647 AED
30 huhti 2024 1 AED = 1.0514 PGK 1 PGK = 0.9511 AED

May 2024

PäiväysAED-PGKPGK-AED
01 touko 2024 1 AED = 1.0508 PGK 1 PGK = 0.9517 AED
02 touko 2024 1 AED = 1.0518 PGK 1 PGK = 0.9507 AED
03 touko 2024 1 AED = 1.0521 PGK 1 PGK = 0.9505 AED
04 touko 2024 1 AED = 1.0495 PGK 1 PGK = 0.9528 AED
05 touko 2024 1 AED = 1.0495 PGK 1 PGK = 0.9528 AED
06 touko 2024 1 AED = 1.0532 PGK 1 PGK = 0.9495 AED
07 touko 2024 1 AED = 1.0542 PGK 1 PGK = 0.9486 AED
08 touko 2024 1 AED = 1.0552 PGK 1 PGK = 0.9477 AED
09 touko 2024 1 AED = 1.056 PGK 1 PGK = 0.9469 AED
10 touko 2024 1 AED = 1.0565 PGK 1 PGK = 0.9465 AED
11 touko 2024 1 AED = 1.0565 PGK 1 PGK = 0.9465 AED
12 touko 2024 1 AED = 1.0556 PGK 1 PGK = 0.9473 AED
13 touko 2024 1 AED = 1.0563 PGK 1 PGK = 0.9467 AED
14 touko 2024 1 AED = 1.0565 PGK 1 PGK = 0.9465 AED
15 touko 2024 1 AED = 1.0567 PGK 1 PGK = 0.9463 AED
16 touko 2024 1 AED = 1.0572 PGK 1 PGK = 0.9459 AED
17 touko 2024 1 AED = 1.0572 PGK 1 PGK = 0.9459 AED
18 touko 2024 1 AED = 1.0517 PGK 1 PGK = 0.9508 AED
19 touko 2024 1 AED = 1.0517 PGK 1 PGK = 0.9508 AED
20 touko 2024 1 AED = 1.0584 PGK 1 PGK = 0.9448 AED
21 touko 2024 1 AED = 1.058 PGK 1 PGK = 0.9452 AED
22 touko 2024 1 AED = 1.0587 PGK 1 PGK = 0.9446 AED
23 touko 2024 1 AED = 1.0582 PGK 1 PGK = 0.945 AED
24 touko 2024 1 AED = 1.0585 PGK 1 PGK = 0.9447 AED
25 touko 2024 1 AED = 1.0568 PGK 1 PGK = 0.9462 AED
26 touko 2024 1 AED = 1.0568 PGK 1 PGK = 0.9462 AED
27 touko 2024 1 AED = 1.0587 PGK 1 PGK = 0.9445 AED
28 touko 2024 1 AED = 1.0577 PGK 1 PGK = 0.9454 AED
29 touko 2024 1 AED = 1.0601 PGK 1 PGK = 0.9433 AED
30 touko 2024 1 AED = 1.0591 PGK 1 PGK = 0.9442 AED
31 touko 2024 1 AED = 1.0445 PGK 1 PGK = 0.9574 AED

Jun 2024

PäiväysAED-PGKPGK-AED
01 kesä 2024 1 AED = 1.0441 PGK 1 PGK = 0.9577 AED
02 kesä 2024 1 AED = 1.0441 PGK 1 PGK = 0.9577 AED
03 kesä 2024 1 AED = 1.0587 PGK 1 PGK = 0.9445 AED
04 kesä 2024 1 AED = 1.0592 PGK 1 PGK = 0.9441 AED
05 kesä 2024 1 AED = 1.0603 PGK 1 PGK = 0.9431 AED
06 kesä 2024 1 AED = 1.0604 PGK 1 PGK = 0.943 AED
07 kesä 2024 1 AED = 1.0453 PGK 1 PGK = 0.9567 AED
08 kesä 2024 1 AED = 1.0523 PGK 1 PGK = 0.9503 AED
09 kesä 2024 1 AED = 1.0523 PGK 1 PGK = 0.9503 AED
10 kesä 2024 1 AED = 1.0594 PGK 1 PGK = 0.9439 AED
11 kesä 2024 1 AED = 1.0619 PGK 1 PGK = 0.9418 AED
12 kesä 2024 1 AED = 1.0605 PGK 1 PGK = 0.9429 AED
13 kesä 2024 1 AED = 1.0605 PGK 1 PGK = 0.9429 AED
14 kesä 2024 1 AED = 1.0608 PGK 1 PGK = 0.9427 AED
15 kesä 2024 1 AED = 1.0584 PGK 1 PGK = 0.9448 AED
16 kesä 2024 1 AED = 1.0584 PGK 1 PGK = 0.9448 AED
17 kesä 2024 1 AED = 1.0466 PGK 1 PGK = 0.9555 AED
18 kesä 2024 1 AED = 1.0612 PGK 1 PGK = 0.9424 AED
19 kesä 2024 1 AED = 1.0615 PGK 1 PGK = 0.942 AED
20 kesä 2024 1 AED = 1.0613 PGK 1 PGK = 0.9422 AED
21 kesä 2024 1 AED = 1.0617 PGK 1 PGK = 0.9419 AED
22 kesä 2024 1 AED = 1.0597 PGK 1 PGK = 0.9437 AED
23 kesä 2024 1 AED = 1.0597 PGK 1 PGK = 0.9437 AED
24 kesä 2024 1 AED = 1.0619 PGK 1 PGK = 0.9417 AED
25 kesä 2024 1 AED = 1.0628 PGK 1 PGK = 0.9409 AED
26 kesä 2024 1 AED = 1.0625 PGK 1 PGK = 0.9412 AED
27 kesä 2024 1 AED = 1.0484 PGK 1 PGK = 0.9538 AED
28 kesä 2024 1 AED = 1.0477 PGK 1 PGK = 0.9545 AED
29 kesä 2024 1 AED = 1.0477 PGK 1 PGK = 0.9545 AED
30 kesä 2024 1 AED = 1.0467 PGK 1 PGK = 0.9554 AED

Jul 2024

PäiväysAED-PGKPGK-AED
01 heinä 2024 1 AED = 1.0484 PGK 1 PGK = 0.9538 AED
02 heinä 2024 1 AED = 1.0484 PGK 1 PGK = 0.9539 AED
03 heinä 2024 1 AED = 1.0487 PGK 1 PGK = 0.9536 AED
04 heinä 2024 1 AED = 1.0488 PGK 1 PGK = 0.9534 AED
05 heinä 2024 1 AED = 1.0484 PGK 1 PGK = 0.9538 AED
06 heinä 2024 1 AED = 1.0456 PGK 1 PGK = 0.9564 AED
07 heinä 2024 1 AED = 1.0456 PGK 1 PGK = 0.9564 AED
08 heinä 2024 1 AED = 1.0639 PGK 1 PGK = 0.94 AED
09 heinä 2024 1 AED = 1.0648 PGK 1 PGK = 0.9391 AED
10 heinä 2024 1 AED = 1.0643 PGK 1 PGK = 0.9396 AED
11 heinä 2024 1 AED = 1.0652 PGK 1 PGK = 0.9388 AED
12 heinä 2024 1 AED = 1.0653 PGK 1 PGK = 0.9387 AED
13 heinä 2024 1 AED = 1.0636 PGK 1 PGK = 0.9402 AED
14 heinä 2024 1 AED = 1.0622 PGK 1 PGK = 0.9414 AED
15 heinä 2024 1 AED = 1.0649 PGK 1 PGK = 0.9391 AED
16 heinä 2024 1 AED = 1.0659 PGK 1 PGK = 0.9382 AED
17 heinä 2024 1 AED = 1.0658 PGK 1 PGK = 0.9383 AED
18 heinä 2024 1 AED = 1.0665 PGK 1 PGK = 0.9376 AED
19 heinä 2024 1 AED = 1.066 PGK 1 PGK = 0.9381 AED
20 heinä 2024 1 AED = 1.0656 PGK 1 PGK = 0.9384 AED
21 heinä 2024 1 AED = 1.0656 PGK 1 PGK = 0.9384 AED
22 heinä 2024 1 AED = 1.0671 PGK 1 PGK = 0.9371 AED
23 heinä 2024 1 AED = 1.0663 PGK 1 PGK = 0.9378 AED
24 heinä 2024 1 AED = 1.0529 PGK 1 PGK = 0.9498 AED
25 heinä 2024 1 AED = 1.0532 PGK 1 PGK = 0.9495 AED
26 heinä 2024 1 AED = 1.068 PGK 1 PGK = 0.9364 AED
27 heinä 2024 1 AED = 1.0665 PGK 1 PGK = 0.9377 AED
28 heinä 2024 1 AED = 1.0665 PGK 1 PGK = 0.9377 AED
29 heinä 2024 1 AED = 1.0689 PGK 1 PGK = 0.9355 AED
30 heinä 2024 1 AED = 1.0692 PGK 1 PGK = 0.9353 AED
31 heinä 2024 1 AED = 1.069 PGK 1 PGK = 0.9355 AED

Aug 2024

PäiväysAED-PGKPGK-AED
01 elo 2024 1 AED = 1.069 PGK 1 PGK = 0.9355 AED
02 elo 2024 1 AED = 1.0692 PGK 1 PGK = 0.9353 AED
03 elo 2024 1 AED = 1.0602 PGK 1 PGK = 0.9432 AED
04 elo 2024 1 AED = 1.0602 PGK 1 PGK = 0.9432 AED
05 elo 2024 1 AED = 1.0697 PGK 1 PGK = 0.9348 AED
06 elo 2024 1 AED = 1.071 PGK 1 PGK = 0.9337 AED
07 elo 2024 1 AED = 1.0709 PGK 1 PGK = 0.9338 AED
08 elo 2024 1 AED = 1.0714 PGK 1 PGK = 0.9333 AED
09 elo 2024 1 AED = 1.0725 PGK 1 PGK = 0.9324 AED
10 elo 2024 1 AED = 1.057 PGK 1 PGK = 0.946 AED
11 elo 2024 1 AED = 1.0712 PGK 1 PGK = 0.9335 AED
12 elo 2024 1 AED = 1.0572 PGK 1 PGK = 0.9459 AED
13 elo 2024 1 AED = 1.072 PGK 1 PGK = 0.9329 AED
14 elo 2024 1 AED = 1.0727 PGK 1 PGK = 0.9322 AED
15 elo 2024 1 AED = 1.073 PGK 1 PGK = 0.9319 AED
16 elo 2024 1 AED = 1.0737 PGK 1 PGK = 0.9314 AED
17 elo 2024 1 AED = 1.0695 PGK 1 PGK = 0.935 AED
18 elo 2024 1 AED = 1.0695 PGK 1 PGK = 0.935 AED
19 elo 2024 1 AED = 1.0736 PGK 1 PGK = 0.9314 AED
20 elo 2024 1 AED = 1.0739 PGK 1 PGK = 0.9312 AED
21 elo 2024 1 AED = 1.0752 PGK 1 PGK = 0.93 AED
22 elo 2024 1 AED = 1.0755 PGK 1 PGK = 0.9298 AED
23 elo 2024 1 AED = 1.0758 PGK 1 PGK = 0.9296 AED
24 elo 2024 1 AED = 1.0669 PGK 1 PGK = 0.9373 AED
25 elo 2024 1 AED = 1.0669 PGK 1 PGK = 0.9373 AED
26 elo 2024 1 AED = 1.0607 PGK 1 PGK = 0.9428 AED
27 elo 2024 1 AED = 1.0756 PGK 1 PGK = 0.9298 AED
28 elo 2024 1 AED = 1.0755 PGK 1 PGK = 0.9298 AED
29 elo 2024 1 AED = 1.0762 PGK 1 PGK = 0.9292 AED
30 elo 2024 1 AED = 1.0765 PGK 1 PGK = 0.9289 AED
31 elo 2024 1 AED = 1.0755 PGK 1 PGK = 0.9298 AED

Sep 2024

PäiväysAED-PGKPGK-AED
01 syys 2024 1 AED = 1.0781 PGK 1 PGK = 0.9275 AED
02 syys 2024 1 AED = 1.0771 PGK 1 PGK = 0.9284 AED
03 syys 2024 1 AED = 1.0772 PGK 1 PGK = 0.9284 AED
04 syys 2024 1 AED = 1.0785 PGK 1 PGK = 0.9272 AED
05 syys 2024 1 AED = 1.0627 PGK 1 PGK = 0.941 AED
06 syys 2024 1 AED = 1.0779 PGK 1 PGK = 0.9277 AED
07 syys 2024 1 AED = 1.079 PGK 1 PGK = 0.9268 AED
08 syys 2024 1 AED = 1.079 PGK 1 PGK = 0.9268 AED
09 syys 2024 1 AED = 1.078 PGK 1 PGK = 0.9277 AED
10 syys 2024 1 AED = 1.079 PGK 1 PGK = 0.9267 AED
11 syys 2024 1 AED = 1.0786 PGK 1 PGK = 0.9272 AED
12 syys 2024 1 AED = 1.0797 PGK 1 PGK = 0.9262 AED
13 syys 2024 1 AED = 1.0728 PGK 1 PGK = 0.9321 AED
14 syys 2024 1 AED = 1.0799 PGK 1 PGK = 0.926 AED
15 syys 2024 1 AED = 1.0799 PGK 1 PGK = 0.926 AED
16 syys 2024 1 AED = 1.0801 PGK 1 PGK = 0.9259 AED
17 syys 2024 1 AED = 1.0803 PGK 1 PGK = 0.9256 AED
18 syys 2024 1 AED = 1.0808 PGK 1 PGK = 0.9252 AED
19 syys 2024 1 AED = 1.0825 PGK 1 PGK = 0.9238 AED
20 syys 2024 1 AED = 1.0661 PGK 1 PGK = 0.938 AED
21 syys 2024 1 AED = 1.064 PGK 1 PGK = 0.9398 AED
22 syys 2024 1 AED = 1.064 PGK 1 PGK = 0.9398 AED
23 syys 2024 1 AED = 1.0806 PGK 1 PGK = 0.9254 AED
24 syys 2024 1 AED = 1.0663 PGK 1 PGK = 0.9378 AED
25 syys 2024 1 AED = 1.0818 PGK 1 PGK = 0.9243 AED
26 syys 2024 1 AED = 1.0822 PGK 1 PGK = 0.9241 AED
27 syys 2024 1 AED = 1.0824 PGK 1 PGK = 0.9239 AED
28 syys 2024 1 AED = 1.0818 PGK 1 PGK = 0.9244 AED
29 syys 2024 1 AED = 1.0818 PGK 1 PGK = 0.9244 AED
30 syys 2024 1 AED = 1.0827 PGK 1 PGK = 0.9236 AED

Oct 2024

PäiväysAED-PGKPGK-AED
01 loka 2024 1 AED = 1.0669 PGK 1 PGK = 0.9373 AED
02 loka 2024 1 AED = 1.083 PGK 1 PGK = 0.9234 AED
03 loka 2024 1 AED = 1.0842 PGK 1 PGK = 0.9223 AED
04 loka 2024 1 AED = 1.084 PGK 1 PGK = 0.9226 AED
05 loka 2024 1 AED = 1.0888 PGK 1 PGK = 0.9185 AED
06 loka 2024 1 AED = 1.0888 PGK 1 PGK = 0.9185 AED
07 loka 2024 1 AED = 1.0842 PGK 1 PGK = 0.9223 AED
08 loka 2024 1 AED = 1.0702 PGK 1 PGK = 0.9344 AED
09 loka 2024 1 AED = 1.0699 PGK 1 PGK = 0.9346 AED
10 loka 2024 1 AED = 1.0706 PGK 1 PGK = 0.934 AED
11 loka 2024 1 AED = 1.0714 PGK 1 PGK = 0.9333 AED
12 loka 2024 1 AED = 1.0694 PGK 1 PGK = 0.9351 AED
13 loka 2024 1 AED = 1.0706 PGK 1 PGK = 0.9341 AED
14 loka 2024 1 AED = 1.071 PGK 1 PGK = 0.9337 AED
15 loka 2024 1 AED = 1.0715 PGK 1 PGK = 0.9332 AED
16 loka 2024 1 AED = 1.0716 PGK 1 PGK = 0.9332 AED
17 loka 2024 1 AED = 1.0718 PGK 1 PGK = 0.933 AED
18 loka 2024 1 AED = 1.0726 PGK 1 PGK = 0.9323 AED
19 loka 2024 1 AED = 1.0693 PGK 1 PGK = 0.9352 AED
20 loka 2024 1 AED = 1.0693 PGK 1 PGK = 0.9352 AED
21 loka 2024 1 AED = 1.0722 PGK 1 PGK = 0.9327 AED
22 loka 2024 1 AED = 1.0888 PGK 1 PGK = 0.9185 AED
23 loka 2024 1 AED = 1.0883 PGK 1 PGK = 0.9189 AED
24 loka 2024 1 AED = 1.0892 PGK 1 PGK = 0.9181 AED
25 loka 2024 1 AED = 1.0896 PGK 1 PGK = 0.9178 AED
26 loka 2024 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
27 loka 2024 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
28 loka 2024 1 AED = 1.0892 PGK 1 PGK = 0.9181 AED
29 loka 2024 1 AED = 1.0905 PGK 1 PGK = 0.917 AED
30 loka 2024 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
31 loka 2024 1 AED = 1.0901 PGK 1 PGK = 0.9174 AED

Nov 2024

PäiväysAED-PGKPGK-AED
01 marras 2024 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
02 marras 2024 1 AED = 1.0639 PGK 1 PGK = 0.9399 AED
03 marras 2024 1 AED = 1.0899 PGK 1 PGK = 0.9175 AED
04 marras 2024 1 AED = 1.0924 PGK 1 PGK = 0.9154 AED
05 marras 2024 1 AED = 1.0923 PGK 1 PGK = 0.9155 AED
06 marras 2024 1 AED = 1.0925 PGK 1 PGK = 0.9154 AED
07 marras 2024 1 AED = 1.0924 PGK 1 PGK = 0.9154 AED
08 marras 2024 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
09 marras 2024 1 AED = 1.0991 PGK 1 PGK = 0.9099 AED
10 marras 2024 1 AED = 1.0991 PGK 1 PGK = 0.9099 AED
11 marras 2024 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
12 marras 2024 1 AED = 1.0943 PGK 1 PGK = 0.9138 AED
13 marras 2024 1 AED = 1.0952 PGK 1 PGK = 0.9131 AED
14 marras 2024 1 AED = 1.0787 PGK 1 PGK = 0.9271 AED
15 marras 2024 1 AED = 1.0955 PGK 1 PGK = 0.9129 AED
16 marras 2024 1 AED = 1.098 PGK 1 PGK = 0.9107 AED
17 marras 2024 1 AED = 1.098 PGK 1 PGK = 0.9107 AED
18 marras 2024 1 AED = 1.0958 PGK 1 PGK = 0.9126 AED
19 marras 2024 1 AED = 1.0956 PGK 1 PGK = 0.9127 AED
20 marras 2024 1 AED = 1.0961 PGK 1 PGK = 0.9123 AED
21 marras 2024 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED

AED-PGK ja PGK-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats