> AED-NPR ja NPR-AED valuuttakurssit- 2025

AED-NPR ja NPR-AED valuuttakurssit- 2025

AED-NPR ja NPR-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-NPR ja NPR-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 37,504 NPR

1 NPR = 0,0267 AED

1v 2v 3v

valuutasta AED valuuttaan NPRvaluutasta NPR valuuttaan AED

Jan 2025

Päiväys	AED-NPR	NPR-AED
01 tammi 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 tammi 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 tammi 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 tammi 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 tammi 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 tammi 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 tammi 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 tammi 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 tammi 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 tammi 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 tammi 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 tammi 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 tammi 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 tammi 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 tammi 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 tammi 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 tammi 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 tammi 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 tammi 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 tammi 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 tammi 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 tammi 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 tammi 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 tammi 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 tammi 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 tammi 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 tammi 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 tammi 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 tammi 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 tammi 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 tammi 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Päiväys	AED-NPR	NPR-AED
01 helmi 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 helmi 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 helmi 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 helmi 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 helmi 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 helmi 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 helmi 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 helmi 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 helmi 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 helmi 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 helmi 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 helmi 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 helmi 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 helmi 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 helmi 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 helmi 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 helmi 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 helmi 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 helmi 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 helmi 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 helmi 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 helmi 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 helmi 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 helmi 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 helmi 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 helmi 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 helmi 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 helmi 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Päiväys	AED-NPR	NPR-AED
01 maalis 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 maalis 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 maalis 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 maalis 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 maalis 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 maalis 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 maalis 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 maalis 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 maalis 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 maalis 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 maalis 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 maalis 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 maalis 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 maalis 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 maalis 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 maalis 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 maalis 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 maalis 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 maalis 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 maalis 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 maalis 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 maalis 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 maalis 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 maalis 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 maalis 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 maalis 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 maalis 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 maalis 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 maalis 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 maalis 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 maalis 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Päiväys	AED-NPR	NPR-AED
01 huhti 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 huhti 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 huhti 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 huhti 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 huhti 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 huhti 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 huhti 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 huhti 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 huhti 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 huhti 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 huhti 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 huhti 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 huhti 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 huhti 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 huhti 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 huhti 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 huhti 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 huhti 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 huhti 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 huhti 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 huhti 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 huhti 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 huhti 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 huhti 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 huhti 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 huhti 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 huhti 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 huhti 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 huhti 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 huhti 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Päiväys	AED-NPR	NPR-AED
01 touko 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 touko 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 touko 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 touko 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 touko 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 touko 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 touko 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 touko 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 touko 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 touko 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 touko 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 touko 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 touko 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 touko 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 touko 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 touko 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 touko 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 touko 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 touko 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 touko 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 touko 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 touko 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 touko 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 touko 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 touko 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 touko 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 touko 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 touko 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 touko 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 touko 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 touko 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Päiväys	AED-NPR	NPR-AED
01 kesä 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 kesä 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 kesä 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 kesä 2025	1 AED = 37.3761 NPR	1 NPR = 0.0268 AED

AED-NPR ja NPR-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset