currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-NOK ja NOK-AED valuuttakurssit- 2024

AED-NOK ja NOK-AED valuuttakurssit- 2024

AED-NOK ja NOK-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-NOK ja NOK-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 2,9133 NOK
1 NOK = 0,3433 AED
1v 2v 3v

Jan 2024

PäiväysAED-NOKNOK-AED
01 tammi 2024 1 AED = 2.7702 NOK 1 NOK = 0.361 AED
02 tammi 2024 1 AED = 2.8019 NOK 1 NOK = 0.3569 AED
03 tammi 2024 1 AED = 2.8221 NOK 1 NOK = 0.3543 AED
04 tammi 2024 1 AED = 2.8062 NOK 1 NOK = 0.3564 AED
05 tammi 2024 1 AED = 2.8206 NOK 1 NOK = 0.3545 AED
06 tammi 2024 1 AED = 2.8048 NOK 1 NOK = 0.3565 AED
07 tammi 2024 1 AED = 2.8048 NOK 1 NOK = 0.3565 AED
08 tammi 2024 1 AED = 2.8261 NOK 1 NOK = 0.3538 AED
09 tammi 2024 1 AED = 2.8139 NOK 1 NOK = 0.3554 AED
10 tammi 2024 1 AED = 2.8086 NOK 1 NOK = 0.3561 AED
11 tammi 2024 1 AED = 2.8063 NOK 1 NOK = 0.3563 AED
12 tammi 2024 1 AED = 2.8066 NOK 1 NOK = 0.3563 AED
13 tammi 2024 1 AED = 2.814 NOK 1 NOK = 0.3554 AED
14 tammi 2024 1 AED = 2.8143 NOK 1 NOK = 0.3553 AED
15 tammi 2024 1 AED = 2.8131 NOK 1 NOK = 0.3555 AED
16 tammi 2024 1 AED = 2.8368 NOK 1 NOK = 0.3525 AED
17 tammi 2024 1 AED = 2.8631 NOK 1 NOK = 0.3493 AED
18 tammi 2024 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
19 tammi 2024 1 AED = 2.853 NOK 1 NOK = 0.3505 AED
20 tammi 2024 1 AED = 2.8488 NOK 1 NOK = 0.351 AED
21 tammi 2024 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
22 tammi 2024 1 AED = 2.8625 NOK 1 NOK = 0.3493 AED
23 tammi 2024 1 AED = 2.863 NOK 1 NOK = 0.3493 AED
24 tammi 2024 1 AED = 2.8522 NOK 1 NOK = 0.3506 AED
25 tammi 2024 1 AED = 2.8475 NOK 1 NOK = 0.3512 AED
26 tammi 2024 1 AED = 2.8349 NOK 1 NOK = 0.3527 AED
27 tammi 2024 1 AED = 2.8456 NOK 1 NOK = 0.3514 AED
28 tammi 2024 1 AED = 2.8456 NOK 1 NOK = 0.3514 AED
29 tammi 2024 1 AED = 2.8449 NOK 1 NOK = 0.3515 AED
30 tammi 2024 1 AED = 2.8484 NOK 1 NOK = 0.3511 AED
31 tammi 2024 1 AED = 2.8518 NOK 1 NOK = 0.3507 AED

Feb 2024

PäiväysAED-NOKNOK-AED
01 helmi 2024 1 AED = 2.8614 NOK 1 NOK = 0.3495 AED
02 helmi 2024 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
03 helmi 2024 1 AED = 2.8705 NOK 1 NOK = 0.3484 AED
04 helmi 2024 1 AED = 2.8705 NOK 1 NOK = 0.3484 AED
05 helmi 2024 1 AED = 2.9045 NOK 1 NOK = 0.3443 AED
06 helmi 2024 1 AED = 2.9036 NOK 1 NOK = 0.3444 AED
07 helmi 2024 1 AED = 2.8736 NOK 1 NOK = 0.348 AED
08 helmi 2024 1 AED = 2.8877 NOK 1 NOK = 0.3463 AED
09 helmi 2024 1 AED = 2.882 NOK 1 NOK = 0.347 AED
10 helmi 2024 1 AED = 2.8923 NOK 1 NOK = 0.3457 AED
11 helmi 2024 1 AED = 2.8923 NOK 1 NOK = 0.3457 AED
12 helmi 2024 1 AED = 2.8614 NOK 1 NOK = 0.3495 AED
13 helmi 2024 1 AED = 2.852 NOK 1 NOK = 0.3506 AED
14 helmi 2024 1 AED = 2.8808 NOK 1 NOK = 0.3471 AED
15 helmi 2024 1 AED = 2.879 NOK 1 NOK = 0.3473 AED
16 helmi 2024 1 AED = 2.8699 NOK 1 NOK = 0.3484 AED
17 helmi 2024 1 AED = 2.8446 NOK 1 NOK = 0.3515 AED
18 helmi 2024 1 AED = 2.8447 NOK 1 NOK = 0.3515 AED
19 helmi 2024 1 AED = 2.8559 NOK 1 NOK = 0.3502 AED
20 helmi 2024 1 AED = 2.8531 NOK 1 NOK = 0.3505 AED
21 helmi 2024 1 AED = 2.8542 NOK 1 NOK = 0.3504 AED
22 helmi 2024 1 AED = 2.8516 NOK 1 NOK = 0.3507 AED
23 helmi 2024 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
24 helmi 2024 1 AED = 2.886 NOK 1 NOK = 0.3465 AED
25 helmi 2024 1 AED = 2.886 NOK 1 NOK = 0.3465 AED
26 helmi 2024 1 AED = 2.8678 NOK 1 NOK = 0.3487 AED
27 helmi 2024 1 AED = 2.8666 NOK 1 NOK = 0.3488 AED
28 helmi 2024 1 AED = 2.8873 NOK 1 NOK = 0.3463 AED
29 helmi 2024 1 AED = 2.8897 NOK 1 NOK = 0.3461 AED

Mar 2024

PäiväysAED-NOKNOK-AED
01 maalis 2024 1 AED = 2.8817 NOK 1 NOK = 0.347 AED
02 maalis 2024 1 AED = 2.8759 NOK 1 NOK = 0.3477 AED
03 maalis 2024 1 AED = 2.8755 NOK 1 NOK = 0.3478 AED
04 maalis 2024 1 AED = 2.8701 NOK 1 NOK = 0.3484 AED
05 maalis 2024 1 AED = 2.88 NOK 1 NOK = 0.3472 AED
06 maalis 2024 1 AED = 2.8719 NOK 1 NOK = 0.3482 AED
07 maalis 2024 1 AED = 2.8483 NOK 1 NOK = 0.3511 AED
08 maalis 2024 1 AED = 2.823 NOK 1 NOK = 0.3542 AED
09 maalis 2024 1 AED = 2.8327 NOK 1 NOK = 0.353 AED
10 maalis 2024 1 AED = 2.8327 NOK 1 NOK = 0.353 AED
11 maalis 2024 1 AED = 2.8502 NOK 1 NOK = 0.3509 AED
12 maalis 2024 1 AED = 2.8623 NOK 1 NOK = 0.3494 AED
13 maalis 2024 1 AED = 2.8567 NOK 1 NOK = 0.3501 AED
14 maalis 2024 1 AED = 2.8593 NOK 1 NOK = 0.3497 AED
15 maalis 2024 1 AED = 2.8797 NOK 1 NOK = 0.3473 AED
16 maalis 2024 1 AED = 2.8892 NOK 1 NOK = 0.3461 AED
17 maalis 2024 1 AED = 2.8892 NOK 1 NOK = 0.3461 AED
18 maalis 2024 1 AED = 2.8904 NOK 1 NOK = 0.346 AED
19 maalis 2024 1 AED = 2.9105 NOK 1 NOK = 0.3436 AED
20 maalis 2024 1 AED = 2.9053 NOK 1 NOK = 0.3442 AED
21 maalis 2024 1 AED = 2.8829 NOK 1 NOK = 0.3469 AED
22 maalis 2024 1 AED = 2.9243 NOK 1 NOK = 0.342 AED
23 maalis 2024 1 AED = 2.9289 NOK 1 NOK = 0.3414 AED
24 maalis 2024 1 AED = 2.9289 NOK 1 NOK = 0.3414 AED
25 maalis 2024 1 AED = 2.9157 NOK 1 NOK = 0.343 AED
26 maalis 2024 1 AED = 2.916 NOK 1 NOK = 0.3429 AED
27 maalis 2024 1 AED = 2.9411 NOK 1 NOK = 0.34 AED
28 maalis 2024 1 AED = 2.9489 NOK 1 NOK = 0.3391 AED
29 maalis 2024 1 AED = 2.9515 NOK 1 NOK = 0.3388 AED
30 maalis 2024 1 AED = 2.9401 NOK 1 NOK = 0.3401 AED
31 maalis 2024 1 AED = 2.9401 NOK 1 NOK = 0.3401 AED

Apr 2024

PäiväysAED-NOKNOK-AED
01 huhti 2024 1 AED = 2.9728 NOK 1 NOK = 0.3364 AED
02 huhti 2024 1 AED = 2.967 NOK 1 NOK = 0.337 AED
03 huhti 2024 1 AED = 2.9441 NOK 1 NOK = 0.3397 AED
04 huhti 2024 1 AED = 2.9127 NOK 1 NOK = 0.3433 AED
05 huhti 2024 1 AED = 2.9164 NOK 1 NOK = 0.3429 AED
06 huhti 2024 1 AED = 2.9218 NOK 1 NOK = 0.3422 AED
07 huhti 2024 1 AED = 2.9218 NOK 1 NOK = 0.3422 AED
08 huhti 2024 1 AED = 2.9157 NOK 1 NOK = 0.343 AED
09 huhti 2024 1 AED = 2.9059 NOK 1 NOK = 0.3441 AED
10 huhti 2024 1 AED = 2.9035 NOK 1 NOK = 0.3444 AED
11 huhti 2024 1 AED = 2.9478 NOK 1 NOK = 0.3392 AED
12 huhti 2024 1 AED = 2.9631 NOK 1 NOK = 0.3375 AED
13 huhti 2024 1 AED = 2.9772 NOK 1 NOK = 0.3359 AED
14 huhti 2024 1 AED = 2.9772 NOK 1 NOK = 0.3359 AED
15 huhti 2024 1 AED = 2.9712 NOK 1 NOK = 0.3366 AED
16 huhti 2024 1 AED = 2.9861 NOK 1 NOK = 0.3349 AED
17 huhti 2024 1 AED = 2.9943 NOK 1 NOK = 0.334 AED
18 huhti 2024 1 AED = 2.9931 NOK 1 NOK = 0.3341 AED
19 huhti 2024 1 AED = 3.0055 NOK 1 NOK = 0.3327 AED
20 huhti 2024 1 AED = 2.9999 NOK 1 NOK = 0.3333 AED
21 huhti 2024 1 AED = 2.9999 NOK 1 NOK = 0.3333 AED
22 huhti 2024 1 AED = 2.9989 NOK 1 NOK = 0.3335 AED
23 huhti 2024 1 AED = 2.9935 NOK 1 NOK = 0.3341 AED
24 huhti 2024 1 AED = 2.9924 NOK 1 NOK = 0.3342 AED
25 huhti 2024 1 AED = 2.9769 NOK 1 NOK = 0.3359 AED
26 huhti 2024 1 AED = 2.9979 NOK 1 NOK = 0.3336 AED
27 huhti 2024 1 AED = 3.0055 NOK 1 NOK = 0.3327 AED
28 huhti 2024 1 AED = 3.0055 NOK 1 NOK = 0.3327 AED
29 huhti 2024 1 AED = 2.9936 NOK 1 NOK = 0.3341 AED
30 huhti 2024 1 AED = 3.0001 NOK 1 NOK = 0.3333 AED

May 2024

PäiväysAED-NOKNOK-AED
01 touko 2024 1 AED = 3.0186 NOK 1 NOK = 0.3313 AED
02 touko 2024 1 AED = 3.0126 NOK 1 NOK = 0.3319 AED
03 touko 2024 1 AED = 2.9659 NOK 1 NOK = 0.3372 AED
04 touko 2024 1 AED = 2.9636 NOK 1 NOK = 0.3374 AED
05 touko 2024 1 AED = 2.9636 NOK 1 NOK = 0.3374 AED
06 touko 2024 1 AED = 2.9472 NOK 1 NOK = 0.3393 AED
07 touko 2024 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
08 touko 2024 1 AED = 2.9798 NOK 1 NOK = 0.3356 AED
09 touko 2024 1 AED = 2.9737 NOK 1 NOK = 0.3363 AED
10 touko 2024 1 AED = 2.9483 NOK 1 NOK = 0.3392 AED
11 touko 2024 1 AED = 2.9712 NOK 1 NOK = 0.3366 AED
12 touko 2024 1 AED = 2.9711 NOK 1 NOK = 0.3366 AED
13 touko 2024 1 AED = 2.9455 NOK 1 NOK = 0.3395 AED
14 touko 2024 1 AED = 2.946 NOK 1 NOK = 0.3394 AED
15 touko 2024 1 AED = 2.9282 NOK 1 NOK = 0.3415 AED
16 touko 2024 1 AED = 2.9166 NOK 1 NOK = 0.3429 AED
17 touko 2024 1 AED = 2.9211 NOK 1 NOK = 0.3423 AED
18 touko 2024 1 AED = 2.9242 NOK 1 NOK = 0.342 AED
19 touko 2024 1 AED = 2.9242 NOK 1 NOK = 0.342 AED
20 touko 2024 1 AED = 2.9125 NOK 1 NOK = 0.3433 AED
21 touko 2024 1 AED = 2.9035 NOK 1 NOK = 0.3444 AED
22 touko 2024 1 AED = 2.9139 NOK 1 NOK = 0.3432 AED
23 touko 2024 1 AED = 2.8895 NOK 1 NOK = 0.3461 AED
24 touko 2024 1 AED = 2.8856 NOK 1 NOK = 0.3466 AED
25 touko 2024 1 AED = 2.8812 NOK 1 NOK = 0.3471 AED
26 touko 2024 1 AED = 2.8812 NOK 1 NOK = 0.3471 AED
27 touko 2024 1 AED = 2.8658 NOK 1 NOK = 0.3489 AED
28 touko 2024 1 AED = 2.8541 NOK 1 NOK = 0.3504 AED
29 touko 2024 1 AED = 2.8633 NOK 1 NOK = 0.3492 AED
30 touko 2024 1 AED = 2.8725 NOK 1 NOK = 0.3481 AED
31 touko 2024 1 AED = 2.8562 NOK 1 NOK = 0.3501 AED

Jun 2024

PäiväysAED-NOKNOK-AED
01 kesä 2024 1 AED = 2.8789 NOK 1 NOK = 0.3474 AED
02 kesä 2024 1 AED = 2.8789 NOK 1 NOK = 0.3474 AED
03 kesä 2024 1 AED = 2.8592 NOK 1 NOK = 0.3498 AED
04 kesä 2024 1 AED = 2.8789 NOK 1 NOK = 0.3474 AED
05 kesä 2024 1 AED = 2.8748 NOK 1 NOK = 0.3479 AED
06 kesä 2024 1 AED = 2.882 NOK 1 NOK = 0.347 AED
07 kesä 2024 1 AED = 2.87 NOK 1 NOK = 0.3484 AED
08 kesä 2024 1 AED = 2.9167 NOK 1 NOK = 0.3429 AED
09 kesä 2024 1 AED = 2.9167 NOK 1 NOK = 0.3429 AED
10 kesä 2024 1 AED = 2.9143 NOK 1 NOK = 0.3431 AED
11 kesä 2024 1 AED = 2.9154 NOK 1 NOK = 0.343 AED
12 kesä 2024 1 AED = 2.9 NOK 1 NOK = 0.3448 AED
13 kesä 2024 1 AED = 2.8864 NOK 1 NOK = 0.3465 AED
14 kesä 2024 1 AED = 2.9059 NOK 1 NOK = 0.3441 AED
15 kesä 2024 1 AED = 2.9083 NOK 1 NOK = 0.3438 AED
16 kesä 2024 1 AED = 2.9083 NOK 1 NOK = 0.3438 AED
17 kesä 2024 1 AED = 2.9196 NOK 1 NOK = 0.3425 AED
18 kesä 2024 1 AED = 2.9086 NOK 1 NOK = 0.3438 AED
19 kesä 2024 1 AED = 2.8761 NOK 1 NOK = 0.3477 AED
20 kesä 2024 1 AED = 2.8677 NOK 1 NOK = 0.3487 AED
21 kesä 2024 1 AED = 2.8713 NOK 1 NOK = 0.3483 AED
22 kesä 2024 1 AED = 2.8789 NOK 1 NOK = 0.3474 AED
23 kesä 2024 1 AED = 2.8789 NOK 1 NOK = 0.3474 AED
24 kesä 2024 1 AED = 2.88 NOK 1 NOK = 0.3472 AED
25 kesä 2024 1 AED = 2.8792 NOK 1 NOK = 0.3473 AED
26 kesä 2024 1 AED = 2.9032 NOK 1 NOK = 0.3444 AED
27 kesä 2024 1 AED = 2.9016 NOK 1 NOK = 0.3446 AED
28 kesä 2024 1 AED = 2.8999 NOK 1 NOK = 0.3448 AED
29 kesä 2024 1 AED = 2.8982 NOK 1 NOK = 0.345 AED
30 kesä 2024 1 AED = 2.9077 NOK 1 NOK = 0.3439 AED

Jul 2024

PäiväysAED-NOKNOK-AED
01 heinä 2024 1 AED = 2.8971 NOK 1 NOK = 0.3452 AED
02 heinä 2024 1 AED = 2.9135 NOK 1 NOK = 0.3432 AED
03 heinä 2024 1 AED = 2.9004 NOK 1 NOK = 0.3448 AED
04 heinä 2024 1 AED = 2.8749 NOK 1 NOK = 0.3478 AED
05 heinä 2024 1 AED = 2.8779 NOK 1 NOK = 0.3475 AED
06 heinä 2024 1 AED = 2.8709 NOK 1 NOK = 0.3483 AED
07 heinä 2024 1 AED = 2.8709 NOK 1 NOK = 0.3483 AED
08 heinä 2024 1 AED = 2.8789 NOK 1 NOK = 0.3474 AED
09 heinä 2024 1 AED = 2.892 NOK 1 NOK = 0.3458 AED
10 heinä 2024 1 AED = 2.921 NOK 1 NOK = 0.3424 AED
11 heinä 2024 1 AED = 2.9283 NOK 1 NOK = 0.3415 AED
12 heinä 2024 1 AED = 2.9246 NOK 1 NOK = 0.3419 AED
13 heinä 2024 1 AED = 2.93 NOK 1 NOK = 0.3413 AED
14 heinä 2024 1 AED = 2.9195 NOK 1 NOK = 0.3425 AED
15 heinä 2024 1 AED = 2.9333 NOK 1 NOK = 0.3409 AED
16 heinä 2024 1 AED = 2.9417 NOK 1 NOK = 0.3399 AED
17 heinä 2024 1 AED = 2.9259 NOK 1 NOK = 0.3418 AED
18 heinä 2024 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
19 heinä 2024 1 AED = 2.9559 NOK 1 NOK = 0.3383 AED
20 heinä 2024 1 AED = 2.9739 NOK 1 NOK = 0.3363 AED
21 heinä 2024 1 AED = 2.9728 NOK 1 NOK = 0.3364 AED
22 heinä 2024 1 AED = 2.9806 NOK 1 NOK = 0.3355 AED
23 heinä 2024 1 AED = 3.0001 NOK 1 NOK = 0.3333 AED
24 heinä 2024 1 AED = 2.9996 NOK 1 NOK = 0.3334 AED
25 heinä 2024 1 AED = 3.0298 NOK 1 NOK = 0.3301 AED
26 heinä 2024 1 AED = 2.9935 NOK 1 NOK = 0.3341 AED
27 heinä 2024 1 AED = 3.0022 NOK 1 NOK = 0.3331 AED
28 heinä 2024 1 AED = 2.9899 NOK 1 NOK = 0.3345 AED
29 heinä 2024 1 AED = 2.9985 NOK 1 NOK = 0.3335 AED
30 heinä 2024 1 AED = 2.9919 NOK 1 NOK = 0.3342 AED
31 heinä 2024 1 AED = 2.9716 NOK 1 NOK = 0.3365 AED

Aug 2024

PäiväysAED-NOKNOK-AED
01 elo 2024 1 AED = 2.9649 NOK 1 NOK = 0.3373 AED
02 elo 2024 1 AED = 3.0001 NOK 1 NOK = 0.3333 AED
03 elo 2024 1 AED = 2.9807 NOK 1 NOK = 0.3355 AED
04 elo 2024 1 AED = 2.9807 NOK 1 NOK = 0.3355 AED
05 elo 2024 1 AED = 3.0041 NOK 1 NOK = 0.3329 AED
06 elo 2024 1 AED = 2.9956 NOK 1 NOK = 0.3338 AED
07 elo 2024 1 AED = 2.9374 NOK 1 NOK = 0.3404 AED
08 elo 2024 1 AED = 2.9607 NOK 1 NOK = 0.3378 AED
09 elo 2024 1 AED = 2.9515 NOK 1 NOK = 0.3388 AED
10 elo 2024 1 AED = 2.9421 NOK 1 NOK = 0.3399 AED
11 elo 2024 1 AED = 2.9425 NOK 1 NOK = 0.3399 AED
12 elo 2024 1 AED = 2.9369 NOK 1 NOK = 0.3405 AED
13 elo 2024 1 AED = 2.9389 NOK 1 NOK = 0.3403 AED
14 elo 2024 1 AED = 2.9079 NOK 1 NOK = 0.3439 AED
15 elo 2024 1 AED = 2.9067 NOK 1 NOK = 0.344 AED
16 elo 2024 1 AED = 2.9267 NOK 1 NOK = 0.3417 AED
17 elo 2024 1 AED = 2.9061 NOK 1 NOK = 0.3441 AED
18 elo 2024 1 AED = 2.9068 NOK 1 NOK = 0.344 AED
19 elo 2024 1 AED = 2.893 NOK 1 NOK = 0.3457 AED
20 elo 2024 1 AED = 2.87 NOK 1 NOK = 0.3484 AED
21 elo 2024 1 AED = 2.8613 NOK 1 NOK = 0.3495 AED
22 elo 2024 1 AED = 2.877 NOK 1 NOK = 0.3476 AED
23 elo 2024 1 AED = 2.8892 NOK 1 NOK = 0.3461 AED
24 elo 2024 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
25 elo 2024 1 AED = 2.8535 NOK 1 NOK = 0.3504 AED
26 elo 2024 1 AED = 2.8694 NOK 1 NOK = 0.3485 AED
27 elo 2024 1 AED = 2.861 NOK 1 NOK = 0.3495 AED
28 elo 2024 1 AED = 2.869 NOK 1 NOK = 0.3485 AED
29 elo 2024 1 AED = 2.8567 NOK 1 NOK = 0.3501 AED
30 elo 2024 1 AED = 2.8643 NOK 1 NOK = 0.3491 AED
31 elo 2024 1 AED = 2.854 NOK 1 NOK = 0.3504 AED

Sep 2024

PäiväysAED-NOKNOK-AED
01 syys 2024 1 AED = 2.8894 NOK 1 NOK = 0.3461 AED
02 syys 2024 1 AED = 2.8879 NOK 1 NOK = 0.3463 AED
03 syys 2024 1 AED = 2.9004 NOK 1 NOK = 0.3448 AED
04 syys 2024 1 AED = 2.9104 NOK 1 NOK = 0.3436 AED
05 syys 2024 1 AED = 2.8885 NOK 1 NOK = 0.3462 AED
06 syys 2024 1 AED = 2.8952 NOK 1 NOK = 0.3454 AED
07 syys 2024 1 AED = 2.9178 NOK 1 NOK = 0.3427 AED
08 syys 2024 1 AED = 2.9178 NOK 1 NOK = 0.3427 AED
09 syys 2024 1 AED = 2.9471 NOK 1 NOK = 0.3393 AED
10 syys 2024 1 AED = 2.9368 NOK 1 NOK = 0.3405 AED
11 syys 2024 1 AED = 2.9442 NOK 1 NOK = 0.3396 AED
12 syys 2024 1 AED = 2.9504 NOK 1 NOK = 0.3389 AED
13 syys 2024 1 AED = 2.9095 NOK 1 NOK = 0.3437 AED
14 syys 2024 1 AED = 2.9029 NOK 1 NOK = 0.3445 AED
15 syys 2024 1 AED = 2.9029 NOK 1 NOK = 0.3445 AED
16 syys 2024 1 AED = 2.8817 NOK 1 NOK = 0.347 AED
17 syys 2024 1 AED = 2.8807 NOK 1 NOK = 0.3471 AED
18 syys 2024 1 AED = 2.8826 NOK 1 NOK = 0.3469 AED
19 syys 2024 1 AED = 2.8453 NOK 1 NOK = 0.3515 AED
20 syys 2024 1 AED = 2.8618 NOK 1 NOK = 0.3494 AED
21 syys 2024 1 AED = 2.8542 NOK 1 NOK = 0.3504 AED
22 syys 2024 1 AED = 2.8542 NOK 1 NOK = 0.3504 AED
23 syys 2024 1 AED = 2.8634 NOK 1 NOK = 0.3492 AED
24 syys 2024 1 AED = 2.8388 NOK 1 NOK = 0.3523 AED
25 syys 2024 1 AED = 2.8432 NOK 1 NOK = 0.3517 AED
26 syys 2024 1 AED = 2.8742 NOK 1 NOK = 0.3479 AED
27 syys 2024 1 AED = 2.8688 NOK 1 NOK = 0.3486 AED
28 syys 2024 1 AED = 2.8598 NOK 1 NOK = 0.3497 AED
29 syys 2024 1 AED = 2.8598 NOK 1 NOK = 0.3497 AED
30 syys 2024 1 AED = 2.8612 NOK 1 NOK = 0.3495 AED

Oct 2024

PäiväysAED-NOKNOK-AED
01 loka 2024 1 AED = 2.8828 NOK 1 NOK = 0.3469 AED
02 loka 2024 1 AED = 2.8705 NOK 1 NOK = 0.3484 AED
03 loka 2024 1 AED = 2.8911 NOK 1 NOK = 0.3459 AED
04 loka 2024 1 AED = 2.8856 NOK 1 NOK = 0.3465 AED
05 loka 2024 1 AED = 2.9008 NOK 1 NOK = 0.3447 AED
06 loka 2024 1 AED = 2.9008 NOK 1 NOK = 0.3447 AED
07 loka 2024 1 AED = 2.8901 NOK 1 NOK = 0.346 AED
08 loka 2024 1 AED = 2.8984 NOK 1 NOK = 0.345 AED
09 loka 2024 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
10 loka 2024 1 AED = 2.9366 NOK 1 NOK = 0.3405 AED
11 loka 2024 1 AED = 2.923 NOK 1 NOK = 0.3421 AED
12 loka 2024 1 AED = 2.9122 NOK 1 NOK = 0.3434 AED
13 loka 2024 1 AED = 2.9122 NOK 1 NOK = 0.3434 AED
14 loka 2024 1 AED = 2.9307 NOK 1 NOK = 0.3412 AED
15 loka 2024 1 AED = 2.9385 NOK 1 NOK = 0.3403 AED
16 loka 2024 1 AED = 2.9492 NOK 1 NOK = 0.3391 AED
17 loka 2024 1 AED = 2.977 NOK 1 NOK = 0.3359 AED
18 loka 2024 1 AED = 2.9635 NOK 1 NOK = 0.3374 AED
19 loka 2024 1 AED = 2.9733 NOK 1 NOK = 0.3363 AED
20 loka 2024 1 AED = 2.9733 NOK 1 NOK = 0.3363 AED
21 loka 2024 1 AED = 2.9692 NOK 1 NOK = 0.3368 AED
22 loka 2024 1 AED = 2.973 NOK 1 NOK = 0.3364 AED
23 loka 2024 1 AED = 2.9996 NOK 1 NOK = 0.3334 AED
24 loka 2024 1 AED = 2.9782 NOK 1 NOK = 0.3358 AED
25 loka 2024 1 AED = 2.974 NOK 1 NOK = 0.3363 AED
26 loka 2024 1 AED = 2.9875 NOK 1 NOK = 0.3347 AED
27 loka 2024 1 AED = 2.9875 NOK 1 NOK = 0.3347 AED
28 loka 2024 1 AED = 2.9976 NOK 1 NOK = 0.3336 AED
29 loka 2024 1 AED = 2.9933 NOK 1 NOK = 0.3341 AED
30 loka 2024 1 AED = 2.9914 NOK 1 NOK = 0.3343 AED
31 loka 2024 1 AED = 2.9876 NOK 1 NOK = 0.3347 AED

Nov 2024

PäiväysAED-NOKNOK-AED
01 marras 2024 1 AED = 2.993 NOK 1 NOK = 0.3341 AED
02 marras 2024 1 AED = 2.9927 NOK 1 NOK = 0.3341 AED
03 marras 2024 1 AED = 2.9927 NOK 1 NOK = 0.3341 AED
04 marras 2024 1 AED = 2.9839 NOK 1 NOK = 0.3351 AED
05 marras 2024 1 AED = 2.9884 NOK 1 NOK = 0.3346 AED
06 marras 2024 1 AED = 3.0285 NOK 1 NOK = 0.3302 AED
07 marras 2024 1 AED = 2.9658 NOK 1 NOK = 0.3372 AED
08 marras 2024 1 AED = 2.9792 NOK 1 NOK = 0.3357 AED
09 marras 2024 1 AED = 2.9948 NOK 1 NOK = 0.3339 AED
10 marras 2024 1 AED = 2.9948 NOK 1 NOK = 0.3339 AED
11 marras 2024 1 AED = 3.0139 NOK 1 NOK = 0.3318 AED
12 marras 2024 1 AED = 3.0107 NOK 1 NOK = 0.3322 AED
13 marras 2024 1 AED = 3.0137 NOK 1 NOK = 0.3318 AED
14 marras 2024 1 AED = 3.0391 NOK 1 NOK = 0.329 AED
15 marras 2024 1 AED = 3.0057 NOK 1 NOK = 0.3327 AED
16 marras 2024 1 AED = 3.0187 NOK 1 NOK = 0.3313 AED
17 marras 2024 1 AED = 3.019 NOK 1 NOK = 0.3312 AED
18 marras 2024 1 AED = 3.0245 NOK 1 NOK = 0.3306 AED
19 marras 2024 1 AED = 3.0019 NOK 1 NOK = 0.3331 AED
20 marras 2024 1 AED = 3.0018 NOK 1 NOK = 0.3331 AED
21 marras 2024 1 AED = 3.0055 NOK 1 NOK = 0.3327 AED

AED-NOK ja NOK-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats