currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-MKD ja MKD-AED valuuttakurssit- 2026

AED-MKD ja MKD-AED valuuttakurssit- 2026

AED-MKD ja MKD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-MKD ja MKD-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AED = 14,4026 MKD
1 MKD = 0,0694 AED
1v 2v 3v

Jan 2026

PäiväysAED-MKDMKD-AED
01 tammi 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 tammi 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 tammi 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 tammi 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 tammi 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 tammi 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 tammi 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 tammi 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 tammi 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 tammi 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 tammi 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 tammi 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 tammi 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 tammi 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 tammi 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 tammi 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 tammi 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 tammi 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 tammi 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 tammi 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 tammi 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 tammi 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 tammi 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 tammi 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 tammi 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 tammi 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 tammi 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 tammi 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 tammi 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 tammi 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 tammi 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

PäiväysAED-MKDMKD-AED
01 helmi 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 helmi 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 helmi 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 helmi 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 helmi 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 helmi 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 helmi 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 helmi 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 helmi 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 helmi 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 helmi 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 helmi 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 helmi 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 helmi 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 helmi 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 helmi 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 helmi 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 helmi 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 helmi 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 helmi 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 helmi 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 helmi 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 helmi 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 helmi 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 helmi 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 helmi 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 helmi 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 helmi 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

PäiväysAED-MKDMKD-AED
01 maalis 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 maalis 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 maalis 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 maalis 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 maalis 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 maalis 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 maalis 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 maalis 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 maalis 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 maalis 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 maalis 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 maalis 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 maalis 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 maalis 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 maalis 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 maalis 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 maalis 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 maalis 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 maalis 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 maalis 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 maalis 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 maalis 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 maalis 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 maalis 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 maalis 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 maalis 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 maalis 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 maalis 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 maalis 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 maalis 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 maalis 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

PäiväysAED-MKDMKD-AED
01 huhti 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 huhti 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 huhti 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 huhti 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 huhti 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 huhti 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 huhti 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 huhti 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 huhti 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 huhti 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 huhti 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 huhti 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 huhti 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 huhti 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 huhti 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 huhti 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 huhti 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 huhti 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 huhti 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 huhti 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 huhti 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 huhti 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 huhti 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 huhti 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 huhti 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 huhti 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 huhti 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 huhti 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED
29 huhti 2026 1 AED = 14.3434 MKD 1 MKD = 0.0697 AED
30 huhti 2026 1 AED = 14.3334 MKD 1 MKD = 0.0698 AED

May 2026

PäiväysAED-MKDMKD-AED
01 touko 2026 1 AED = 14.3 MKD 1 MKD = 0.0699 AED
02 touko 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
03 touko 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
04 touko 2026 1 AED = 14.346 MKD 1 MKD = 0.0697 AED
05 touko 2026 1 AED = 14.3519 MKD 1 MKD = 0.0697 AED
06 touko 2026 1 AED = 14.2404 MKD 1 MKD = 0.0702 AED
07 touko 2026 1 AED = 14.2559 MKD 1 MKD = 0.0701 AED
08 touko 2026 1 AED = 14.2687 MKD 1 MKD = 0.0701 AED
09 touko 2026 1 AED = 14.2293 MKD 1 MKD = 0.0703 AED
10 touko 2026 1 AED = 14.2282 MKD 1 MKD = 0.0703 AED
11 touko 2026 1 AED = 14.2537 MKD 1 MKD = 0.0702 AED
12 touko 2026 1 AED = 14.2949 MKD 1 MKD = 0.07 AED
13 touko 2026 1 AED = 14.3296 MKD 1 MKD = 0.0698 AED
14 touko 2026 1 AED = 14.3374 MKD 1 MKD = 0.0697 AED
15 touko 2026 1 AED = 14.433 MKD 1 MKD = 0.0693 AED
16 touko 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
17 touko 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
18 touko 2026 1 AED = 14.4305 MKD 1 MKD = 0.0693 AED
19 touko 2026 1 AED = 14.446 MKD 1 MKD = 0.0692 AED
20 touko 2026 1 AED = 14.472 MKD 1 MKD = 0.0691 AED
21 touko 2026 1 AED = 14.4622 MKD 1 MKD = 0.0691 AED
22 touko 2026 1 AED = 14.4599 MKD 1 MKD = 0.0692 AED
23 touko 2026 1 AED = 14.4573 MKD 1 MKD = 0.0692 AED
24 touko 2026 1 AED = 14.4573 MKD 1 MKD = 0.0692 AED
25 touko 2026 1 AED = 14.4153 MKD 1 MKD = 0.0694 AED
26 touko 2026 1 AED = 14.4254 MKD 1 MKD = 0.0693 AED
27 touko 2026 1 AED = 14.4227 MKD 1 MKD = 0.0693 AED
28 touko 2026 1 AED = 14.4587 MKD 1 MKD = 0.0692 AED
29 touko 2026 1 AED = 14.4167 MKD 1 MKD = 0.0694 AED
30 touko 2026 1 AED = 14.3879 MKD 1 MKD = 0.0695 AED
31 touko 2026 1 AED = 14.3904 MKD 1 MKD = 0.0695 AED

Jun 2026

PäiväysAED-MKDMKD-AED
01 kesä 2026 1 AED = 14.4116 MKD 1 MKD = 0.0694 AED
02 kesä 2026 1 AED = 14.4083 MKD 1 MKD = 0.0694 AED
03 kesä 2026 1 AED = 14.444 MKD 1 MKD = 0.0692 AED

Jul 2026

PäiväysAED-MKDMKD-AED
01 heinä 2026 1 AED = 14.7302 MKD 1 MKD = 0.0679 AED
02 heinä 2026 1 AED = 14.7185 MKD 1 MKD = 0.0679 AED
03 heinä 2026 1 AED = 14.657 MKD 1 MKD = 0.0682 AED
04 heinä 2026 1 AED = 14.6658 MKD 1 MKD = 0.0682 AED
05 heinä 2026 1 AED = 14.6658 MKD 1 MKD = 0.0682 AED
06 heinä 2026 1 AED = 14.7046 MKD 1 MKD = 0.068 AED
07 heinä 2026 1 AED = 14.6799 MKD 1 MKD = 0.0681 AED
08 heinä 2026 1 AED = 14.7264 MKD 1 MKD = 0.0679 AED
09 heinä 2026 1 AED = 14.6917 MKD 1 MKD = 0.0681 AED
10 heinä 2026 1 AED = 14.6849 MKD 1 MKD = 0.0681 AED
11 heinä 2026 1 AED = 14.7012 MKD 1 MKD = 0.068 AED
12 heinä 2026 1 AED = 14.6964 MKD 1 MKD = 0.068 AED
13 heinä 2026 1 AED = 14.6857 MKD 1 MKD = 0.0681 AED
14 heinä 2026 1 AED = 14.7183 MKD 1 MKD = 0.0679 AED
15 heinä 2026 1 AED = 14.7038 MKD 1 MKD = 0.068 AED
16 heinä 2026 1 AED = 14.6371 MKD 1 MKD = 0.0683 AED
17 heinä 2026 1 AED = 14.6846 MKD 1 MKD = 0.0681 AED
18 heinä 2026 1 AED = 14.6697 MKD 1 MKD = 0.0682 AED
19 heinä 2026 1 AED = 14.6697 MKD 1 MKD = 0.0682 AED
20 heinä 2026 1 AED = 14.6664 MKD 1 MKD = 0.0682 AED
21 heinä 2026 1 AED = 14.6803 MKD 1 MKD = 0.0681 AED
22 heinä 2026 1 AED = 14.7022 MKD 1 MKD = 0.068 AED
23 heinä 2026 1 AED = 14.7022 MKD 1 MKD = 0.068 AED
24 heinä 2026 1 AED = 14.7237 MKD 1 MKD = 0.0679 AED
25 heinä 2026 1 AED = 14.7339 MKD 1 MKD = 0.0679 AED
26 heinä 2026 1 AED = 14.7339 MKD 1 MKD = 0.0679 AED
27 heinä 2026 1 AED = 14.7046 MKD 1 MKD = 0.068 AED
28 heinä 2026 1 AED = 14.7435 MKD 1 MKD = 0.0678 AED

AED-MKD ja MKD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats