currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-MKD ja MKD-AED valuuttakurssit- 2025

AED-MKD ja MKD-AED valuuttakurssit- 2025

AED-MKD ja MKD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-MKD ja MKD-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 15,4879 MKD
1 MKD = 0,0646 AED
1v 2v 3v

Jan 2025

PäiväysAED-MKDMKD-AED
01 tammi 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 tammi 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 tammi 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 tammi 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 tammi 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 tammi 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 tammi 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 tammi 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 tammi 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 tammi 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 tammi 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 tammi 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 tammi 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 tammi 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 tammi 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 tammi 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 tammi 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 tammi 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 tammi 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 tammi 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 tammi 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 tammi 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 tammi 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 tammi 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 tammi 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 tammi 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 tammi 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 tammi 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 tammi 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 tammi 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 tammi 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

PäiväysAED-MKDMKD-AED
01 helmi 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 helmi 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 helmi 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 helmi 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 helmi 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 helmi 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 helmi 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 helmi 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 helmi 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 helmi 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 helmi 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 helmi 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 helmi 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 helmi 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 helmi 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 helmi 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 helmi 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 helmi 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 helmi 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 helmi 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 helmi 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 helmi 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 helmi 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 helmi 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 helmi 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 helmi 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 helmi 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 helmi 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

PäiväysAED-MKDMKD-AED
01 maalis 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 maalis 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 maalis 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 maalis 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 maalis 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 maalis 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 maalis 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 maalis 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 maalis 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 maalis 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 maalis 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 maalis 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 maalis 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 maalis 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 maalis 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 maalis 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 maalis 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 maalis 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 maalis 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 maalis 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 maalis 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 maalis 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 maalis 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 maalis 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 maalis 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 maalis 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 maalis 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 maalis 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 maalis 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 maalis 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 maalis 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

PäiväysAED-MKDMKD-AED
01 huhti 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 huhti 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 huhti 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 huhti 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 huhti 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 huhti 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
07 huhti 2025 1 AED = 15.2965 MKD 1 MKD = 0.0654 AED
08 huhti 2025 1 AED = 15.3156 MKD 1 MKD = 0.0653 AED
09 huhti 2025 1 AED = 15.1772 MKD 1 MKD = 0.0659 AED
10 huhti 2025 1 AED = 15.1735 MKD 1 MKD = 0.0659 AED
11 huhti 2025 1 AED = 15.2422 MKD 1 MKD = 0.0656 AED
12 huhti 2025 1 AED = 14.7468 MKD 1 MKD = 0.0678 AED
13 huhti 2025 1 AED = 14.7624 MKD 1 MKD = 0.0677 AED
14 huhti 2025 1 AED = 14.7618 MKD 1 MKD = 0.0677 AED
15 huhti 2025 1 AED = 14.7718 MKD 1 MKD = 0.0677 AED
16 huhti 2025 1 AED = 14.8054 MKD 1 MKD = 0.0675 AED
17 huhti 2025 1 AED = 14.7462 MKD 1 MKD = 0.0678 AED
18 huhti 2025 1 AED = 14.7267 MKD 1 MKD = 0.0679 AED
19 huhti 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
20 huhti 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
21 huhti 2025 1 AED = 14.7266 MKD 1 MKD = 0.0679 AED
22 huhti 2025 1 AED = 14.573 MKD 1 MKD = 0.0686 AED
23 huhti 2025 1 AED = 14.6941 MKD 1 MKD = 0.0681 AED
24 huhti 2025 1 AED = 14.7114 MKD 1 MKD = 0.068 AED
25 huhti 2025 1 AED = 14.743 MKD 1 MKD = 0.0678 AED
26 huhti 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
27 huhti 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
28 huhti 2025 1 AED = 14.7541 MKD 1 MKD = 0.0678 AED
29 huhti 2025 1 AED = 14.7153 MKD 1 MKD = 0.068 AED
30 huhti 2025 1 AED = 14.7365 MKD 1 MKD = 0.0679 AED

May 2025

PäiväysAED-MKDMKD-AED
01 touko 2025 1 AED = 14.7897 MKD 1 MKD = 0.0676 AED
02 touko 2025 1 AED = 14.7873 MKD 1 MKD = 0.0676 AED
03 touko 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
04 touko 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
05 touko 2025 1 AED = 14.7747 MKD 1 MKD = 0.0677 AED
06 touko 2025 1 AED = 14.783 MKD 1 MKD = 0.0676 AED
07 touko 2025 1 AED = 14.7381 MKD 1 MKD = 0.0679 AED
08 touko 2025 1 AED = 14.8451 MKD 1 MKD = 0.0674 AED
09 touko 2025 1 AED = 14.8884 MKD 1 MKD = 0.0672 AED
10 touko 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
11 touko 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
12 touko 2025 1 AED = 15.0972 MKD 1 MKD = 0.0662 AED
13 touko 2025 1 AED = 15.0805 MKD 1 MKD = 0.0663 AED
14 touko 2025 1 AED = 14.9133 MKD 1 MKD = 0.0671 AED
15 touko 2025 1 AED = 14.9639 MKD 1 MKD = 0.0668 AED
16 touko 2025 1 AED = 14.9642 MKD 1 MKD = 0.0668 AED
17 touko 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
18 touko 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
19 touko 2025 1 AED = 14.8693 MKD 1 MKD = 0.0673 AED
20 touko 2025 1 AED = 14.8912 MKD 1 MKD = 0.0672 AED
21 touko 2025 1 AED = 14.7704 MKD 1 MKD = 0.0677 AED
22 touko 2025 1 AED = 14.8267 MKD 1 MKD = 0.0674 AED
23 touko 2025 1 AED = 14.7651 MKD 1 MKD = 0.0677 AED
24 touko 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
25 touko 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
26 touko 2025 1 AED = 14.7196 MKD 1 MKD = 0.0679 AED
27 touko 2025 1 AED = 14.7659 MKD 1 MKD = 0.0677 AED
28 touko 2025 1 AED = 14.7911 MKD 1 MKD = 0.0676 AED
29 touko 2025 1 AED = 14.8426 MKD 1 MKD = 0.0674 AED
30 touko 2025 1 AED = 14.7804 MKD 1 MKD = 0.0677 AED
31 touko 2025 1 AED = 14.7601 MKD 1 MKD = 0.0678 AED

Jun 2025

PäiväysAED-MKDMKD-AED
01 kesä 2025 1 AED = 14.762 MKD 1 MKD = 0.0677 AED
02 kesä 2025 1 AED = 14.6741 MKD 1 MKD = 0.0681 AED
03 kesä 2025 1 AED = 14.7049 MKD 1 MKD = 0.068 AED
04 kesä 2025 1 AED = 14.739 MKD 1 MKD = 0.0678 AED

AED-MKD ja MKD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats