> AED-LSL ja LSL-AED valuuttakurssit- 2026

AED-LSL ja LSL-AED valuuttakurssit- 2026

AED-LSL ja LSL-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-LSL ja LSL-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 4,4744 LSL

1 LSL = 0,2235 AED

1v 2v 3v

valuutasta AED valuuttaan LSLvaluutasta LSL valuuttaan AED

Jan 2026

Päiväys	AED-LSL	LSL-AED
01 tammi 2026	1 AED = 4.5107 LSL	1 LSL = 0.2217 AED
02 tammi 2026	1 AED = 4.4945 LSL	1 LSL = 0.2225 AED
03 tammi 2026	1 AED = 4.4925 LSL	1 LSL = 0.2226 AED
04 tammi 2026	1 AED = 4.4925 LSL	1 LSL = 0.2226 AED
05 tammi 2026	1 AED = 4.4826 LSL	1 LSL = 0.2231 AED
06 tammi 2026	1 AED = 4.461 LSL	1 LSL = 0.2242 AED
07 tammi 2026	1 AED = 4.4756 LSL	1 LSL = 0.2234 AED
08 tammi 2026	1 AED = 4.4948 LSL	1 LSL = 0.2225 AED
09 tammi 2026	1 AED = 4.5075 LSL	1 LSL = 0.2219 AED
10 tammi 2026	1 AED = 4.495 LSL	1 LSL = 0.2225 AED
11 tammi 2026	1 AED = 4.5102 LSL	1 LSL = 0.2217 AED
12 tammi 2026	1 AED = 4.4701 LSL	1 LSL = 0.2237 AED
13 tammi 2026	1 AED = 4.4744 LSL	1 LSL = 0.2235 AED
14 tammi 2026	1 AED = 4.4678 LSL	1 LSL = 0.2238 AED
15 tammi 2026	1 AED = 4.4558 LSL	1 LSL = 0.2244 AED
16 tammi 2026	1 AED = 4.4582 LSL	1 LSL = 0.2243 AED
17 tammi 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
18 tammi 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
19 tammi 2026	1 AED = 4.4853 LSL	1 LSL = 0.223 AED
20 tammi 2026	1 AED = 4.473 LSL	1 LSL = 0.2236 AED
21 tammi 2026	1 AED = 4.4517 LSL	1 LSL = 0.2246 AED
22 tammi 2026	1 AED = 4.4148 LSL	1 LSL = 0.2265 AED
23 tammi 2026	1 AED = 4.3934 LSL	1 LSL = 0.2276 AED
24 tammi 2026	1 AED = 4.3611 LSL	1 LSL = 0.2293 AED
25 tammi 2026	1 AED = 4.3611 LSL	1 LSL = 0.2293 AED
26 tammi 2026	1 AED = 4.3668 LSL	1 LSL = 0.229 AED
27 tammi 2026	1 AED = 4.3609 LSL	1 LSL = 0.2293 AED
28 tammi 2026	1 AED = 4.3274 LSL	1 LSL = 0.2311 AED
29 tammi 2026	1 AED = 4.332 LSL	1 LSL = 0.2308 AED
30 tammi 2026	1 AED = 4.3242 LSL	1 LSL = 0.2313 AED
31 tammi 2026	1 AED = 4.3949 LSL	1 LSL = 0.2275 AED

Feb 2026

Päiväys	AED-LSL	LSL-AED
01 helmi 2026	1 AED = 4.358 LSL	1 LSL = 0.2295 AED
02 helmi 2026	1 AED = 4.3641 LSL	1 LSL = 0.2291 AED
03 helmi 2026	1 AED = 4.3593 LSL	1 LSL = 0.2294 AED
04 helmi 2026	1 AED = 4.3494 LSL	1 LSL = 0.2299 AED
05 helmi 2026	1 AED = 4.4003 LSL	1 LSL = 0.2273 AED
06 helmi 2026	1 AED = 4.3931 LSL	1 LSL = 0.2276 AED
07 helmi 2026	1 AED = 4.3801 LSL	1 LSL = 0.2283 AED
08 helmi 2026	1 AED = 4.3801 LSL	1 LSL = 0.2283 AED
09 helmi 2026	1 AED = 4.3615 LSL	1 LSL = 0.2293 AED
10 helmi 2026	1 AED = 4.3365 LSL	1 LSL = 0.2306 AED
11 helmi 2026	1 AED = 4.3251 LSL	1 LSL = 0.2312 AED
12 helmi 2026	1 AED = 4.3215 LSL	1 LSL = 0.2314 AED
13 helmi 2026	1 AED = 4.3705 LSL	1 LSL = 0.2288 AED
14 helmi 2026	1 AED = 4.3657 LSL	1 LSL = 0.2291 AED
15 helmi 2026	1 AED = 4.3657 LSL	1 LSL = 0.2291 AED
16 helmi 2026	1 AED = 4.3491 LSL	1 LSL = 0.2299 AED
17 helmi 2026	1 AED = 4.3697 LSL	1 LSL = 0.2288 AED
18 helmi 2026	1 AED = 4.3557 LSL	1 LSL = 0.2296 AED
19 helmi 2026	1 AED = 4.4087 LSL	1 LSL = 0.2268 AED
20 helmi 2026	1 AED = 4.3874 LSL	1 LSL = 0.2279 AED
21 helmi 2026	1 AED = 4.377 LSL	1 LSL = 0.2285 AED
22 helmi 2026	1 AED = 4.377 LSL	1 LSL = 0.2285 AED
23 helmi 2026	1 AED = 4.3813 LSL	1 LSL = 0.2282 AED
24 helmi 2026	1 AED = 4.3571 LSL	1 LSL = 0.2295 AED
25 helmi 2026	1 AED = 4.3261 LSL	1 LSL = 0.2312 AED
26 helmi 2026	1 AED = 4.3252 LSL	1 LSL = 0.2312 AED
27 helmi 2026	1 AED = 4.3309 LSL	1 LSL = 0.2309 AED
28 helmi 2026	1 AED = 4.3259 LSL	1 LSL = 0.2312 AED

Mar 2026

Päiväys	AED-LSL	LSL-AED
01 maalis 2026	1 AED = 4.3259 LSL	1 LSL = 0.2312 AED
02 maalis 2026	1 AED = 4.378 LSL	1 LSL = 0.2284 AED
03 maalis 2026	1 AED = 4.4556 LSL	1 LSL = 0.2244 AED
04 maalis 2026	1 AED = 4.4533 LSL	1 LSL = 0.2246 AED
05 maalis 2026	1 AED = 4.4921 LSL	1 LSL = 0.2226 AED
06 maalis 2026	1 AED = 4.5554 LSL	1 LSL = 0.2195 AED
07 maalis 2026	1 AED = 4.5304 LSL	1 LSL = 0.2207 AED
08 maalis 2026	1 AED = 4.5304 LSL	1 LSL = 0.2207 AED
09 maalis 2026	1 AED = 4.5656 LSL	1 LSL = 0.219 AED
10 maalis 2026	1 AED = 4.4356 LSL	1 LSL = 0.2254 AED
11 maalis 2026	1 AED = 4.458 LSL	1 LSL = 0.2243 AED
12 maalis 2026	1 AED = 4.5032 LSL	1 LSL = 0.2221 AED
13 maalis 2026	1 AED = 4.5746 LSL	1 LSL = 0.2186 AED
14 maalis 2026	1 AED = 4.573 LSL	1 LSL = 0.2187 AED
15 maalis 2026	1 AED = 4.573 LSL	1 LSL = 0.2187 AED
16 maalis 2026	1 AED = 4.58 LSL	1 LSL = 0.2183 AED
17 maalis 2026	1 AED = 4.5513 LSL	1 LSL = 0.2197 AED
18 maalis 2026	1 AED = 4.5519 LSL	1 LSL = 0.2197 AED
19 maalis 2026	1 AED = 4.5901 LSL	1 LSL = 0.2179 AED
20 maalis 2026	1 AED = 4.5922 LSL	1 LSL = 0.2178 AED
21 maalis 2026	1 AED = 4.5856 LSL	1 LSL = 0.2181 AED
22 maalis 2026	1 AED = 4.5856 LSL	1 LSL = 0.2181 AED
23 maalis 2026	1 AED = 4.6102 LSL	1 LSL = 0.2169 AED
24 maalis 2026	1 AED = 4.6432 LSL	1 LSL = 0.2154 AED
25 maalis 2026	1 AED = 4.5893 LSL	1 LSL = 0.2179 AED
26 maalis 2026	1 AED = 4.6552 LSL	1 LSL = 0.2148 AED
27 maalis 2026	1 AED = 4.6762 LSL	1 LSL = 0.2138 AED
28 maalis 2026	1 AED = 4.6718 LSL	1 LSL = 0.214 AED
29 maalis 2026	1 AED = 4.6605 LSL	1 LSL = 0.2146 AED
30 maalis 2026	1 AED = 4.6737 LSL	1 LSL = 0.214 AED
31 maalis 2026	1 AED = 4.669 LSL	1 LSL = 0.2142 AED

Apr 2026

Päiväys	AED-LSL	LSL-AED
01 huhti 2026	1 AED = 4.5722 LSL	1 LSL = 0.2187 AED
02 huhti 2026	1 AED = 4.6277 LSL	1 LSL = 0.2161 AED
03 huhti 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
04 huhti 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
05 huhti 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
06 huhti 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
07 huhti 2026	1 AED = 4.6022 LSL	1 LSL = 0.2173 AED
08 huhti 2026	1 AED = 4.4671 LSL	1 LSL = 0.2239 AED
09 huhti 2026	1 AED = 4.4844 LSL	1 LSL = 0.223 AED
10 huhti 2026	1 AED = 4.4659 LSL	1 LSL = 0.2239 AED
11 huhti 2026	1 AED = 4.4608 LSL	1 LSL = 0.2242 AED
12 huhti 2026	1 AED = 4.4608 LSL	1 LSL = 0.2242 AED
13 huhti 2026	1 AED = 4.4985 LSL	1 LSL = 0.2223 AED
14 huhti 2026	1 AED = 4.4576 LSL	1 LSL = 0.2243 AED
15 huhti 2026	1 AED = 4.4676 LSL	1 LSL = 0.2238 AED
16 huhti 2026	1 AED = 4.4633 LSL	1 LSL = 0.224 AED
17 huhti 2026	1 AED = 4.462 LSL	1 LSL = 0.2241 AED
18 huhti 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
19 huhti 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
20 huhti 2026	1 AED = 4.4581 LSL	1 LSL = 0.2243 AED
21 huhti 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
22 huhti 2026	1 AED = 4.4782 LSL	1 LSL = 0.2233 AED
23 huhti 2026	1 AED = 4.4914 LSL	1 LSL = 0.2226 AED
24 huhti 2026	1 AED = 4.5269 LSL	1 LSL = 0.2209 AED
25 huhti 2026	1 AED = 4.5204 LSL	1 LSL = 0.2212 AED
26 huhti 2026	1 AED = 4.5204 LSL	1 LSL = 0.2212 AED
27 huhti 2026	1 AED = 4.4893 LSL	1 LSL = 0.2228 AED
28 huhti 2026	1 AED = 4.5165 LSL	1 LSL = 0.2214 AED
29 huhti 2026	1 AED = 4.5169 LSL	1 LSL = 0.2214 AED
30 huhti 2026	1 AED = 4.5657 LSL	1 LSL = 0.219 AED

May 2026

Päiväys	AED-LSL	LSL-AED
01 touko 2026	1 AED = 4.5363 LSL	1 LSL = 0.2204 AED
02 touko 2026	1 AED = 4.5365 LSL	1 LSL = 0.2204 AED
03 touko 2026	1 AED = 4.5365 LSL	1 LSL = 0.2204 AED
04 touko 2026	1 AED = 4.5549 LSL	1 LSL = 0.2195 AED
05 touko 2026	1 AED = 4.5586 LSL	1 LSL = 0.2194 AED
06 touko 2026	1 AED = 4.4399 LSL	1 LSL = 0.2252 AED
07 touko 2026	1 AED = 4.4441 LSL	1 LSL = 0.225 AED
08 touko 2026	1 AED = 4.467 LSL	1 LSL = 0.2239 AED
09 touko 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
10 touko 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
11 touko 2026	1 AED = 4.4739 LSL	1 LSL = 0.2235 AED
12 touko 2026	1 AED = 4.5007 LSL	1 LSL = 0.2222 AED
13 touko 2026	1 AED = 4.4834 LSL	1 LSL = 0.223 AED
14 touko 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
15 touko 2026	1 AED = 4.5124 LSL	1 LSL = 0.2216 AED
16 touko 2026	1 AED = 4.5193 LSL	1 LSL = 0.2213 AED
17 touko 2026	1 AED = 4.5193 LSL	1 LSL = 0.2213 AED
18 touko 2026	1 AED = 4.5454 LSL	1 LSL = 0.22 AED
19 touko 2026	1 AED = 4.5305 LSL	1 LSL = 0.2207 AED
20 touko 2026	1 AED = 4.5215 LSL	1 LSL = 0.2212 AED
21 touko 2026	1 AED = 4.5107 LSL	1 LSL = 0.2217 AED
22 touko 2026	1 AED = 4.4927 LSL	1 LSL = 0.2226 AED
23 touko 2026	1 AED = 4.4869 LSL	1 LSL = 0.2229 AED
24 touko 2026	1 AED = 4.4869 LSL	1 LSL = 0.2229 AED
25 touko 2026	1 AED = 4.4455 LSL	1 LSL = 0.2249 AED
26 touko 2026	1 AED = 4.4477 LSL	1 LSL = 0.2248 AED
27 touko 2026	1 AED = 4.4532 LSL	1 LSL = 0.2246 AED
28 touko 2026	1 AED = 4.4626 LSL	1 LSL = 0.2241 AED
29 touko 2026	1 AED = 4.4233 LSL	1 LSL = 0.2261 AED
30 touko 2026	1 AED = 4.4214 LSL	1 LSL = 0.2262 AED
31 touko 2026	1 AED = 4.4222 LSL	1 LSL = 0.2261 AED

Jun 2026

Päiväys	AED-LSL	LSL-AED
01 kesä 2026	1 AED = 4.4258 LSL	1 LSL = 0.2259 AED
02 kesä 2026	1 AED = 4.4101 LSL	1 LSL = 0.2268 AED
03 kesä 2026	1 AED = 4.4248 LSL	1 LSL = 0.226 AED

Jul 2026

Päiväys	AED-LSL	LSL-AED
01 heinä 2026	1 AED = 4.4699 LSL	1 LSL = 0.2237 AED
02 heinä 2026	1 AED = 4.4569 LSL	1 LSL = 0.2244 AED
03 heinä 2026	1 AED = 4.4136 LSL	1 LSL = 0.2266 AED
04 heinä 2026	1 AED = 4.4179 LSL	1 LSL = 0.2263 AED
05 heinä 2026	1 AED = 4.4179 LSL	1 LSL = 0.2263 AED
06 heinä 2026	1 AED = 4.4191 LSL	1 LSL = 0.2263 AED
07 heinä 2026	1 AED = 4.4222 LSL	1 LSL = 0.2261 AED
08 heinä 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
09 heinä 2026	1 AED = 4.4666 LSL	1 LSL = 0.2239 AED
10 heinä 2026	1 AED = 4.4365 LSL	1 LSL = 0.2254 AED
11 heinä 2026	1 AED = 4.4418 LSL	1 LSL = 0.2251 AED
12 heinä 2026	1 AED = 4.4397 LSL	1 LSL = 0.2252 AED
13 heinä 2026	1 AED = 4.4544 LSL	1 LSL = 0.2245 AED
14 heinä 2026	1 AED = 4.4889 LSL	1 LSL = 0.2228 AED
15 heinä 2026	1 AED = 4.461 LSL	1 LSL = 0.2242 AED
16 heinä 2026	1 AED = 4.4544 LSL	1 LSL = 0.2245 AED
17 heinä 2026	1 AED = 4.4924 LSL	1 LSL = 0.2226 AED
18 heinä 2026	1 AED = 4.4882 LSL	1 LSL = 0.2228 AED
19 heinä 2026	1 AED = 4.4882 LSL	1 LSL = 0.2228 AED
20 heinä 2026	1 AED = 4.4882 LSL	1 LSL = 0.2228 AED
21 heinä 2026	1 AED = 4.4766 LSL	1 LSL = 0.2234 AED
22 heinä 2026	1 AED = 4.487 LSL	1 LSL = 0.2229 AED
23 heinä 2026	1 AED = 4.4702 LSL	1 LSL = 0.2237 AED
24 heinä 2026	1 AED = 4.5976 LSL	1 LSL = 0.2175 AED
25 heinä 2026	1 AED = 4.5828 LSL	1 LSL = 0.2182 AED
26 heinä 2026	1 AED = 4.6006 LSL	1 LSL = 0.2174 AED
27 heinä 2026	1 AED = 4.5486 LSL	1 LSL = 0.2198 AED
28 heinä 2026	1 AED = 4.5753 LSL	1 LSL = 0.2186 AED

AED-LSL ja LSL-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset