currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-LSL ja LSL-AED valuuttakurssit- 2024

AED-LSL ja LSL-AED valuuttakurssit- 2024

AED-LSL ja LSL-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-LSL ja LSL-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 4,9941 LSL
1 LSL = 0,2002 AED
1v 2v 3v

Jan 2024

PäiväysAED-LSLLSL-AED
01 tammi 2024 1 AED = 5.0452 LSL 1 LSL = 0.1982 AED
02 tammi 2024 1 AED = 5.0453 LSL 1 LSL = 0.1982 AED
03 tammi 2024 1 AED = 5.0562 LSL 1 LSL = 0.1978 AED
04 tammi 2024 1 AED = 5.0561 LSL 1 LSL = 0.1978 AED
05 tammi 2024 1 AED = 5.094 LSL 1 LSL = 0.1963 AED
06 tammi 2024 1 AED = 5.0889 LSL 1 LSL = 0.1965 AED
07 tammi 2024 1 AED = 5.0889 LSL 1 LSL = 0.1965 AED
08 tammi 2024 1 AED = 5.0888 LSL 1 LSL = 0.1965 AED
09 tammi 2024 1 AED = 5.0636 LSL 1 LSL = 0.1975 AED
10 tammi 2024 1 AED = 5.0648 LSL 1 LSL = 0.1974 AED
11 tammi 2024 1 AED = 5.0865 LSL 1 LSL = 0.1966 AED
12 tammi 2024 1 AED = 5.086 LSL 1 LSL = 0.1966 AED
13 tammi 2024 1 AED = 5.0833 LSL 1 LSL = 0.1967 AED
14 tammi 2024 1 AED = 5.0838 LSL 1 LSL = 0.1967 AED
15 tammi 2024 1 AED = 5.0834 LSL 1 LSL = 0.1967 AED
16 tammi 2024 1 AED = 5.0833 LSL 1 LSL = 0.1967 AED
17 tammi 2024 1 AED = 5.0837 LSL 1 LSL = 0.1967 AED
18 tammi 2024 1 AED = 5.1892 LSL 1 LSL = 0.1927 AED
19 tammi 2024 1 AED = 5.1485 LSL 1 LSL = 0.1942 AED
20 tammi 2024 1 AED = 5.1492 LSL 1 LSL = 0.1942 AED
21 tammi 2024 1 AED = 5.1486 LSL 1 LSL = 0.1942 AED
22 tammi 2024 1 AED = 5.1491 LSL 1 LSL = 0.1942 AED
23 tammi 2024 1 AED = 5.2247 LSL 1 LSL = 0.1914 AED
24 tammi 2024 1 AED = 5.1867 LSL 1 LSL = 0.1928 AED
25 tammi 2024 1 AED = 5.1512 LSL 1 LSL = 0.1941 AED
26 tammi 2024 1 AED = 5.1429 LSL 1 LSL = 0.1944 AED
27 tammi 2024 1 AED = 5.1103 LSL 1 LSL = 0.1957 AED
28 tammi 2024 1 AED = 5.1103 LSL 1 LSL = 0.1957 AED
29 tammi 2024 1 AED = 5.1102 LSL 1 LSL = 0.1957 AED
30 tammi 2024 1 AED = 5.1219 LSL 1 LSL = 0.1952 AED
31 tammi 2024 1 AED = 5.1237 LSL 1 LSL = 0.1952 AED

Feb 2024

PäiväysAED-LSLLSL-AED
01 helmi 2024 1 AED = 5.0907 LSL 1 LSL = 0.1964 AED
02 helmi 2024 1 AED = 5.0637 LSL 1 LSL = 0.1975 AED
03 helmi 2024 1 AED = 5.065 LSL 1 LSL = 0.1974 AED
04 helmi 2024 1 AED = 5.065 LSL 1 LSL = 0.1974 AED
05 helmi 2024 1 AED = 5.0641 LSL 1 LSL = 0.1975 AED
06 helmi 2024 1 AED = 5.1512 LSL 1 LSL = 0.1941 AED
07 helmi 2024 1 AED = 5.1293 LSL 1 LSL = 0.195 AED
08 helmi 2024 1 AED = 5.1484 LSL 1 LSL = 0.1942 AED
09 helmi 2024 1 AED = 5.165 LSL 1 LSL = 0.1936 AED
10 helmi 2024 1 AED = 5.1813 LSL 1 LSL = 0.193 AED
11 helmi 2024 1 AED = 5.1813 LSL 1 LSL = 0.193 AED
12 helmi 2024 1 AED = 5.1818 LSL 1 LSL = 0.193 AED
13 helmi 2024 1 AED = 5.424 LSL 1 LSL = 0.1844 AED
14 helmi 2024 1 AED = 5.3188 LSL 1 LSL = 0.188 AED
15 helmi 2024 1 AED = 5.19 LSL 1 LSL = 0.1927 AED
16 helmi 2024 1 AED = 5.165 LSL 1 LSL = 0.1936 AED
17 helmi 2024 1 AED = 5.1403 LSL 1 LSL = 0.1945 AED
18 helmi 2024 1 AED = 5.1405 LSL 1 LSL = 0.1945 AED
19 helmi 2024 1 AED = 5.141 LSL 1 LSL = 0.1945 AED
20 helmi 2024 1 AED = 5.1402 LSL 1 LSL = 0.1945 AED
21 helmi 2024 1 AED = 5.1519 LSL 1 LSL = 0.1941 AED
22 helmi 2024 1 AED = 5.162 LSL 1 LSL = 0.1937 AED
23 helmi 2024 1 AED = 5.2248 LSL 1 LSL = 0.1914 AED
24 helmi 2024 1 AED = 5.2247 LSL 1 LSL = 0.1914 AED
25 helmi 2024 1 AED = 5.2247 LSL 1 LSL = 0.1914 AED
26 helmi 2024 1 AED = 5.2246 LSL 1 LSL = 0.1914 AED
27 helmi 2024 1 AED = 5.2656 LSL 1 LSL = 0.1899 AED
28 helmi 2024 1 AED = 5.1949 LSL 1 LSL = 0.1925 AED
29 helmi 2024 1 AED = 5.1948 LSL 1 LSL = 0.1925 AED

Mar 2024

PäiväysAED-LSLLSL-AED
01 maalis 2024 1 AED = 5.2253 LSL 1 LSL = 0.1914 AED
02 maalis 2024 1 AED = 5.2018 LSL 1 LSL = 0.1922 AED
03 maalis 2024 1 AED = 5.2011 LSL 1 LSL = 0.1923 AED
04 maalis 2024 1 AED = 5.1855 LSL 1 LSL = 0.1928 AED
05 maalis 2024 1 AED = 5.2 LSL 1 LSL = 0.1923 AED
06 maalis 2024 1 AED = 5.2002 LSL 1 LSL = 0.1923 AED
07 maalis 2024 1 AED = 5.1894 LSL 1 LSL = 0.1927 AED
08 maalis 2024 1 AED = 5.1377 LSL 1 LSL = 0.1946 AED
09 maalis 2024 1 AED = 5.0969 LSL 1 LSL = 0.1962 AED
10 maalis 2024 1 AED = 5.0969 LSL 1 LSL = 0.1962 AED
11 maalis 2024 1 AED = 5.0967 LSL 1 LSL = 0.1962 AED
12 maalis 2024 1 AED = 5.081 LSL 1 LSL = 0.1968 AED
13 maalis 2024 1 AED = 5.0791 LSL 1 LSL = 0.1969 AED
14 maalis 2024 1 AED = 5.0592 LSL 1 LSL = 0.1977 AED
15 maalis 2024 1 AED = 5.1113 LSL 1 LSL = 0.1956 AED
16 maalis 2024 1 AED = 5.1109 LSL 1 LSL = 0.1957 AED
17 maalis 2024 1 AED = 5.1109 LSL 1 LSL = 0.1957 AED
18 maalis 2024 1 AED = 5.1111 LSL 1 LSL = 0.1957 AED
19 maalis 2024 1 AED = 5.1601 LSL 1 LSL = 0.1938 AED
20 maalis 2024 1 AED = 5.1491 LSL 1 LSL = 0.1942 AED
21 maalis 2024 1 AED = 5.122 LSL 1 LSL = 0.1952 AED
22 maalis 2024 1 AED = 5.1222 LSL 1 LSL = 0.1952 AED
23 maalis 2024 1 AED = 5.1765 LSL 1 LSL = 0.1932 AED
24 maalis 2024 1 AED = 5.1765 LSL 1 LSL = 0.1932 AED
25 maalis 2024 1 AED = 5.1767 LSL 1 LSL = 0.1932 AED
26 maalis 2024 1 AED = 5.1494 LSL 1 LSL = 0.1942 AED
27 maalis 2024 1 AED = 5.1687 LSL 1 LSL = 0.1935 AED
28 maalis 2024 1 AED = 5.1427 LSL 1 LSL = 0.1945 AED
29 maalis 2024 1 AED = 5.1426 LSL 1 LSL = 0.1945 AED
30 maalis 2024 1 AED = 5.1413 LSL 1 LSL = 0.1945 AED
31 maalis 2024 1 AED = 5.1413 LSL 1 LSL = 0.1945 AED

Apr 2024

PäiväysAED-LSLLSL-AED
01 huhti 2024 1 AED = 5.1409 LSL 1 LSL = 0.1945 AED
02 huhti 2024 1 AED = 5.16 LSL 1 LSL = 0.1938 AED
03 huhti 2024 1 AED = 5.1164 LSL 1 LSL = 0.1955 AED
04 huhti 2024 1 AED = 5.0814 LSL 1 LSL = 0.1968 AED
05 huhti 2024 1 AED = 5.0813 LSL 1 LSL = 0.1968 AED
06 huhti 2024 1 AED = 5.0838 LSL 1 LSL = 0.1967 AED
07 huhti 2024 1 AED = 5.0838 LSL 1 LSL = 0.1967 AED
08 huhti 2024 1 AED = 5.0841 LSL 1 LSL = 0.1967 AED
09 huhti 2024 1 AED = 5.0786 LSL 1 LSL = 0.1969 AED
10 huhti 2024 1 AED = 5.0787 LSL 1 LSL = 0.1969 AED
11 huhti 2024 1 AED = 5.0324 LSL 1 LSL = 0.1987 AED
12 huhti 2024 1 AED = 5.0325 LSL 1 LSL = 0.1987 AED
13 huhti 2024 1 AED = 5.0322 LSL 1 LSL = 0.1987 AED
14 huhti 2024 1 AED = 5.0321 LSL 1 LSL = 0.1987 AED
15 huhti 2024 1 AED = 5.032 LSL 1 LSL = 0.1987 AED
16 huhti 2024 1 AED = 5.147 LSL 1 LSL = 0.1943 AED
17 huhti 2024 1 AED = 5.2002 LSL 1 LSL = 0.1923 AED
18 huhti 2024 1 AED = 5.1999 LSL 1 LSL = 0.1923 AED
19 huhti 2024 1 AED = 5.2128 LSL 1 LSL = 0.1918 AED
20 huhti 2024 1 AED = 5.2142 LSL 1 LSL = 0.1918 AED
21 huhti 2024 1 AED = 5.2142 LSL 1 LSL = 0.1918 AED
22 huhti 2024 1 AED = 5.2142 LSL 1 LSL = 0.1918 AED
23 huhti 2024 1 AED = 5.2196 LSL 1 LSL = 0.1916 AED
24 huhti 2024 1 AED = 5.2193 LSL 1 LSL = 0.1916 AED
25 huhti 2024 1 AED = 5.2282 LSL 1 LSL = 0.1913 AED
26 huhti 2024 1 AED = 5.1757 LSL 1 LSL = 0.1932 AED
27 huhti 2024 1 AED = 5.1758 LSL 1 LSL = 0.1932 AED
28 huhti 2024 1 AED = 5.1758 LSL 1 LSL = 0.1932 AED
29 huhti 2024 1 AED = 5.1759 LSL 1 LSL = 0.1932 AED
30 huhti 2024 1 AED = 5.1255 LSL 1 LSL = 0.1951 AED

May 2024

PäiväysAED-LSLLSL-AED
01 touko 2024 1 AED = 5.1242 LSL 1 LSL = 0.1952 AED
02 touko 2024 1 AED = 5.0644 LSL 1 LSL = 0.1975 AED
03 touko 2024 1 AED = 5.045 LSL 1 LSL = 0.1982 AED
04 touko 2024 1 AED = 5.0379 LSL 1 LSL = 0.1985 AED
05 touko 2024 1 AED = 5.0379 LSL 1 LSL = 0.1985 AED
06 touko 2024 1 AED = 5.0379 LSL 1 LSL = 0.1985 AED
07 touko 2024 1 AED = 5.0314 LSL 1 LSL = 0.1988 AED
08 touko 2024 1 AED = 5.0313 LSL 1 LSL = 0.1988 AED
09 touko 2024 1 AED = 5.0587 LSL 1 LSL = 0.1977 AED
10 touko 2024 1 AED = 5.0585 LSL 1 LSL = 0.1977 AED
11 touko 2024 1 AED = 5.0587 LSL 1 LSL = 0.1977 AED
12 touko 2024 1 AED = 5.0586 LSL 1 LSL = 0.1977 AED
13 touko 2024 1 AED = 5.0587 LSL 1 LSL = 0.1977 AED
14 touko 2024 1 AED = 4.9985 LSL 1 LSL = 0.2001 AED
15 touko 2024 1 AED = 5.0067 LSL 1 LSL = 0.1997 AED
16 touko 2024 1 AED = 4.9714 LSL 1 LSL = 0.2012 AED
17 touko 2024 1 AED = 4.9578 LSL 1 LSL = 0.2017 AED
18 touko 2024 1 AED = 4.9578 LSL 1 LSL = 0.2017 AED
19 touko 2024 1 AED = 4.9578 LSL 1 LSL = 0.2017 AED
20 touko 2024 1 AED = 4.9578 LSL 1 LSL = 0.2017 AED
21 touko 2024 1 AED = 4.9496 LSL 1 LSL = 0.202 AED
22 touko 2024 1 AED = 4.9251 LSL 1 LSL = 0.203 AED
23 touko 2024 1 AED = 4.9795 LSL 1 LSL = 0.2008 AED
24 touko 2024 1 AED = 5.0312 LSL 1 LSL = 0.1988 AED
25 touko 2024 1 AED = 5.0314 LSL 1 LSL = 0.1988 AED
26 touko 2024 1 AED = 5.0314 LSL 1 LSL = 0.1988 AED
27 touko 2024 1 AED = 5.0315 LSL 1 LSL = 0.1987 AED
28 touko 2024 1 AED = 5.0313 LSL 1 LSL = 0.1988 AED
29 touko 2024 1 AED = 5.0313 LSL 1 LSL = 0.1988 AED
30 touko 2024 1 AED = 5.0099 LSL 1 LSL = 0.1996 AED
31 touko 2024 1 AED = 5.01 LSL 1 LSL = 0.1996 AED

Jun 2024

PäiväysAED-LSLLSL-AED
01 kesä 2024 1 AED = 5.1239 LSL 1 LSL = 0.1952 AED
02 kesä 2024 1 AED = 5.1239 LSL 1 LSL = 0.1952 AED
03 kesä 2024 1 AED = 5.1239 LSL 1 LSL = 0.1952 AED
04 kesä 2024 1 AED = 5.0831 LSL 1 LSL = 0.1967 AED
05 kesä 2024 1 AED = 5.0939 LSL 1 LSL = 0.1963 AED
06 kesä 2024 1 AED = 5.1696 LSL 1 LSL = 0.1934 AED
07 kesä 2024 1 AED = 5.1485 LSL 1 LSL = 0.1942 AED
08 kesä 2024 1 AED = 5.183 LSL 1 LSL = 0.1929 AED
09 kesä 2024 1 AED = 5.183 LSL 1 LSL = 0.1929 AED
10 kesä 2024 1 AED = 5.1027 LSL 1 LSL = 0.196 AED
11 kesä 2024 1 AED = 5.0934 LSL 1 LSL = 0.1963 AED
12 kesä 2024 1 AED = 5.0734 LSL 1 LSL = 0.1971 AED
13 kesä 2024 1 AED = 5.0009 LSL 1 LSL = 0.2 AED
14 kesä 2024 1 AED = 4.998 LSL 1 LSL = 0.2001 AED
15 kesä 2024 1 AED = 4.9872 LSL 1 LSL = 0.2005 AED
16 kesä 2024 1 AED = 4.9872 LSL 1 LSL = 0.2005 AED
17 kesä 2024 1 AED = 4.9604 LSL 1 LSL = 0.2016 AED
18 kesä 2024 1 AED = 4.9369 LSL 1 LSL = 0.2026 AED
19 kesä 2024 1 AED = 4.8962 LSL 1 LSL = 0.2042 AED
20 kesä 2024 1 AED = 4.9313 LSL 1 LSL = 0.2028 AED
21 kesä 2024 1 AED = 4.8725 LSL 1 LSL = 0.2052 AED
22 kesä 2024 1 AED = 4.8632 LSL 1 LSL = 0.2056 AED
23 kesä 2024 1 AED = 4.8632 LSL 1 LSL = 0.2056 AED
24 kesä 2024 1 AED = 4.9372 LSL 1 LSL = 0.2025 AED
25 kesä 2024 1 AED = 4.9383 LSL 1 LSL = 0.2025 AED
26 kesä 2024 1 AED = 4.9488 LSL 1 LSL = 0.2021 AED
27 kesä 2024 1 AED = 4.9984 LSL 1 LSL = 0.2001 AED
28 kesä 2024 1 AED = 4.9521 LSL 1 LSL = 0.2019 AED
29 kesä 2024 1 AED = 4.9497 LSL 1 LSL = 0.202 AED
30 kesä 2024 1 AED = 4.9471 LSL 1 LSL = 0.2021 AED

Jul 2024

PäiväysAED-LSLLSL-AED
01 heinä 2024 1 AED = 4.9173 LSL 1 LSL = 0.2034 AED
02 heinä 2024 1 AED = 5.0303 LSL 1 LSL = 0.1988 AED
03 heinä 2024 1 AED = 5.0329 LSL 1 LSL = 0.1987 AED
04 heinä 2024 1 AED = 5.0055 LSL 1 LSL = 0.1998 AED
05 heinä 2024 1 AED = 4.9618 LSL 1 LSL = 0.2015 AED
06 heinä 2024 1 AED = 4.9486 LSL 1 LSL = 0.2021 AED
07 heinä 2024 1 AED = 4.9486 LSL 1 LSL = 0.2021 AED
08 heinä 2024 1 AED = 4.9427 LSL 1 LSL = 0.2023 AED
09 heinä 2024 1 AED = 4.9382 LSL 1 LSL = 0.2025 AED
10 heinä 2024 1 AED = 4.9219 LSL 1 LSL = 0.2032 AED
11 heinä 2024 1 AED = 4.9243 LSL 1 LSL = 0.2031 AED
12 heinä 2024 1 AED = 4.8972 LSL 1 LSL = 0.2042 AED
13 heinä 2024 1 AED = 4.9008 LSL 1 LSL = 0.204 AED
14 heinä 2024 1 AED = 4.8836 LSL 1 LSL = 0.2048 AED
15 heinä 2024 1 AED = 4.9522 LSL 1 LSL = 0.2019 AED
16 heinä 2024 1 AED = 4.9312 LSL 1 LSL = 0.2028 AED
17 heinä 2024 1 AED = 4.9512 LSL 1 LSL = 0.202 AED
18 heinä 2024 1 AED = 4.9652 LSL 1 LSL = 0.2014 AED
19 heinä 2024 1 AED = 4.9921 LSL 1 LSL = 0.2003 AED
20 heinä 2024 1 AED = 4.9904 LSL 1 LSL = 0.2004 AED
21 heinä 2024 1 AED = 4.9904 LSL 1 LSL = 0.2004 AED
22 heinä 2024 1 AED = 4.9674 LSL 1 LSL = 0.2013 AED
23 heinä 2024 1 AED = 4.995 LSL 1 LSL = 0.2002 AED
24 heinä 2024 1 AED = 4.9857 LSL 1 LSL = 0.2006 AED
25 heinä 2024 1 AED = 5.0337 LSL 1 LSL = 0.1987 AED
26 heinä 2024 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
27 heinä 2024 1 AED = 4.9627 LSL 1 LSL = 0.2015 AED
28 heinä 2024 1 AED = 4.9627 LSL 1 LSL = 0.2015 AED
29 heinä 2024 1 AED = 5.0023 LSL 1 LSL = 0.1999 AED
30 heinä 2024 1 AED = 4.9898 LSL 1 LSL = 0.2004 AED
31 heinä 2024 1 AED = 4.9596 LSL 1 LSL = 0.2016 AED

Aug 2024

PäiväysAED-LSLLSL-AED
01 elo 2024 1 AED = 4.9584 LSL 1 LSL = 0.2017 AED
02 elo 2024 1 AED = 4.9504 LSL 1 LSL = 0.202 AED
03 elo 2024 1 AED = 4.9084 LSL 1 LSL = 0.2037 AED
04 elo 2024 1 AED = 4.9084 LSL 1 LSL = 0.2037 AED
05 elo 2024 1 AED = 5.0674 LSL 1 LSL = 0.1973 AED
06 elo 2024 1 AED = 5.0459 LSL 1 LSL = 0.1982 AED
07 elo 2024 1 AED = 4.9889 LSL 1 LSL = 0.2004 AED
08 elo 2024 1 AED = 5.0154 LSL 1 LSL = 0.1994 AED
09 elo 2024 1 AED = 4.9877 LSL 1 LSL = 0.2005 AED
10 elo 2024 1 AED = 4.9878 LSL 1 LSL = 0.2005 AED
11 elo 2024 1 AED = 4.982 LSL 1 LSL = 0.2007 AED
12 elo 2024 1 AED = 4.9646 LSL 1 LSL = 0.2014 AED
13 elo 2024 1 AED = 4.9518 LSL 1 LSL = 0.2019 AED
14 elo 2024 1 AED = 4.914 LSL 1 LSL = 0.2035 AED
15 elo 2024 1 AED = 4.8991 LSL 1 LSL = 0.2041 AED
16 elo 2024 1 AED = 4.8777 LSL 1 LSL = 0.205 AED
17 elo 2024 1 AED = 4.8585 LSL 1 LSL = 0.2058 AED
18 elo 2024 1 AED = 4.8585 LSL 1 LSL = 0.2058 AED
19 elo 2024 1 AED = 4.8554 LSL 1 LSL = 0.206 AED
20 elo 2024 1 AED = 4.844 LSL 1 LSL = 0.2064 AED
21 elo 2024 1 AED = 4.8514 LSL 1 LSL = 0.2061 AED
22 elo 2024 1 AED = 4.8923 LSL 1 LSL = 0.2044 AED
23 elo 2024 1 AED = 4.8885 LSL 1 LSL = 0.2046 AED
24 elo 2024 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
25 elo 2024 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
26 elo 2024 1 AED = 4.8303 LSL 1 LSL = 0.207 AED
27 elo 2024 1 AED = 4.8343 LSL 1 LSL = 0.2069 AED
28 elo 2024 1 AED = 4.8375 LSL 1 LSL = 0.2067 AED
29 elo 2024 1 AED = 4.8165 LSL 1 LSL = 0.2076 AED
30 elo 2024 1 AED = 4.8022 LSL 1 LSL = 0.2082 AED
31 elo 2024 1 AED = 4.8328 LSL 1 LSL = 0.2069 AED

Sep 2024

PäiväysAED-LSLLSL-AED
01 syys 2024 1 AED = 4.8097 LSL 1 LSL = 0.2079 AED
02 syys 2024 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
03 syys 2024 1 AED = 4.8936 LSL 1 LSL = 0.2043 AED
04 syys 2024 1 AED = 4.8798 LSL 1 LSL = 0.2049 AED
05 syys 2024 1 AED = 4.8465 LSL 1 LSL = 0.2063 AED
06 syys 2024 1 AED = 4.8295 LSL 1 LSL = 0.2071 AED
07 syys 2024 1 AED = 4.8342 LSL 1 LSL = 0.2069 AED
08 syys 2024 1 AED = 4.8342 LSL 1 LSL = 0.2069 AED
09 syys 2024 1 AED = 4.8778 LSL 1 LSL = 0.205 AED
10 syys 2024 1 AED = 4.8733 LSL 1 LSL = 0.2052 AED
11 syys 2024 1 AED = 4.8622 LSL 1 LSL = 0.2057 AED
12 syys 2024 1 AED = 4.9067 LSL 1 LSL = 0.2038 AED
13 syys 2024 1 AED = 4.8425 LSL 1 LSL = 0.2065 AED
14 syys 2024 1 AED = 4.8432 LSL 1 LSL = 0.2065 AED
15 syys 2024 1 AED = 4.8432 LSL 1 LSL = 0.2065 AED
16 syys 2024 1 AED = 4.812 LSL 1 LSL = 0.2078 AED
17 syys 2024 1 AED = 4.8034 LSL 1 LSL = 0.2082 AED
18 syys 2024 1 AED = 4.7838 LSL 1 LSL = 0.209 AED
19 syys 2024 1 AED = 4.7506 LSL 1 LSL = 0.2105 AED
20 syys 2024 1 AED = 4.7811 LSL 1 LSL = 0.2092 AED
21 syys 2024 1 AED = 4.772 LSL 1 LSL = 0.2096 AED
22 syys 2024 1 AED = 4.772 LSL 1 LSL = 0.2096 AED
23 syys 2024 1 AED = 4.732 LSL 1 LSL = 0.2113 AED
24 syys 2024 1 AED = 4.7182 LSL 1 LSL = 0.2119 AED
25 syys 2024 1 AED = 4.6874 LSL 1 LSL = 0.2133 AED
26 syys 2024 1 AED = 4.6821 LSL 1 LSL = 0.2136 AED
27 syys 2024 1 AED = 4.6748 LSL 1 LSL = 0.2139 AED
28 syys 2024 1 AED = 4.6787 LSL 1 LSL = 0.2137 AED
29 syys 2024 1 AED = 4.6787 LSL 1 LSL = 0.2137 AED
30 syys 2024 1 AED = 4.6779 LSL 1 LSL = 0.2138 AED

Oct 2024

PäiväysAED-LSLLSL-AED
01 loka 2024 1 AED = 4.7076 LSL 1 LSL = 0.2124 AED
02 loka 2024 1 AED = 4.7328 LSL 1 LSL = 0.2113 AED
03 loka 2024 1 AED = 4.7625 LSL 1 LSL = 0.21 AED
04 loka 2024 1 AED = 4.7549 LSL 1 LSL = 0.2103 AED
05 loka 2024 1 AED = 4.776 LSL 1 LSL = 0.2094 AED
06 loka 2024 1 AED = 4.776 LSL 1 LSL = 0.2094 AED
07 loka 2024 1 AED = 4.737 LSL 1 LSL = 0.2111 AED
08 loka 2024 1 AED = 4.7556 LSL 1 LSL = 0.2103 AED
09 loka 2024 1 AED = 4.7977 LSL 1 LSL = 0.2084 AED
10 loka 2024 1 AED = 4.7848 LSL 1 LSL = 0.209 AED
11 loka 2024 1 AED = 4.7604 LSL 1 LSL = 0.2101 AED
12 loka 2024 1 AED = 4.7515 LSL 1 LSL = 0.2105 AED
13 loka 2024 1 AED = 4.7618 LSL 1 LSL = 0.21 AED
14 loka 2024 1 AED = 4.7745 LSL 1 LSL = 0.2094 AED
15 loka 2024 1 AED = 4.7831 LSL 1 LSL = 0.2091 AED
16 loka 2024 1 AED = 4.7869 LSL 1 LSL = 0.2089 AED
17 loka 2024 1 AED = 4.7981 LSL 1 LSL = 0.2084 AED
18 loka 2024 1 AED = 4.7815 LSL 1 LSL = 0.2091 AED
19 loka 2024 1 AED = 4.7671 LSL 1 LSL = 0.2098 AED
20 loka 2024 1 AED = 4.7671 LSL 1 LSL = 0.2098 AED
21 loka 2024 1 AED = 4.7977 LSL 1 LSL = 0.2084 AED
22 loka 2024 1 AED = 4.7884 LSL 1 LSL = 0.2088 AED
23 loka 2024 1 AED = 4.7936 LSL 1 LSL = 0.2086 AED
24 loka 2024 1 AED = 4.8182 LSL 1 LSL = 0.2075 AED
25 loka 2024 1 AED = 4.806 LSL 1 LSL = 0.2081 AED
26 loka 2024 1 AED = 4.8162 LSL 1 LSL = 0.2076 AED
27 loka 2024 1 AED = 4.8162 LSL 1 LSL = 0.2076 AED
28 loka 2024 1 AED = 4.8318 LSL 1 LSL = 0.207 AED
29 loka 2024 1 AED = 4.823 LSL 1 LSL = 0.2073 AED
30 loka 2024 1 AED = 4.796 LSL 1 LSL = 0.2085 AED
31 loka 2024 1 AED = 4.8037 LSL 1 LSL = 0.2082 AED

Nov 2024

PäiväysAED-LSLLSL-AED
01 marras 2024 1 AED = 4.7926 LSL 1 LSL = 0.2087 AED
02 marras 2024 1 AED = 4.7972 LSL 1 LSL = 0.2085 AED
03 marras 2024 1 AED = 4.7858 LSL 1 LSL = 0.209 AED
04 marras 2024 1 AED = 4.7695 LSL 1 LSL = 0.2097 AED
05 marras 2024 1 AED = 4.7452 LSL 1 LSL = 0.2107 AED
06 marras 2024 1 AED = 4.8409 LSL 1 LSL = 0.2066 AED
07 marras 2024 1 AED = 4.758 LSL 1 LSL = 0.2102 AED
08 marras 2024 1 AED = 4.7669 LSL 1 LSL = 0.2098 AED
09 marras 2024 1 AED = 4.7911 LSL 1 LSL = 0.2087 AED
10 marras 2024 1 AED = 4.7911 LSL 1 LSL = 0.2087 AED
11 marras 2024 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
12 marras 2024 1 AED = 4.922 LSL 1 LSL = 0.2032 AED
13 marras 2024 1 AED = 4.8943 LSL 1 LSL = 0.2043 AED
14 marras 2024 1 AED = 4.9829 LSL 1 LSL = 0.2007 AED
15 marras 2024 1 AED = 4.9565 LSL 1 LSL = 0.2018 AED
16 marras 2024 1 AED = 4.968 LSL 1 LSL = 0.2013 AED
17 marras 2024 1 AED = 4.968 LSL 1 LSL = 0.2013 AED
18 marras 2024 1 AED = 4.9337 LSL 1 LSL = 0.2027 AED
19 marras 2024 1 AED = 4.923 LSL 1 LSL = 0.2031 AED
20 marras 2024 1 AED = 4.9385 LSL 1 LSL = 0.2025 AED
21 marras 2024 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED

AED-LSL ja LSL-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats