> AED-KWD ja KWD-AED valuuttakurssit- 2025

AED-KWD ja KWD-AED valuuttakurssit- 2025

AED-KWD ja KWD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-KWD ja KWD-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 0,0838 KWD

1 KWD = 11,9333 AED

1v 2v 3v

valuutasta AED valuuttaan KWDvaluutasta KWD valuuttaan AED

Jan 2025

Päiväys	AED-KWD	KWD-AED
01 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 tammi 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 tammi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 tammi 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Päiväys	AED-KWD	KWD-AED
01 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 helmi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 helmi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 helmi 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 helmi 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Päiväys	AED-KWD	KWD-AED
01 maalis 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 maalis 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 maalis 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 maalis 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 maalis 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 maalis 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 maalis 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 maalis 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 maalis 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 maalis 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 maalis 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 maalis 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Päiväys	AED-KWD	KWD-AED
01 huhti 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 huhti 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 huhti 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 huhti 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 huhti 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 huhti 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 huhti 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 huhti 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 huhti 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 huhti 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 huhti 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 huhti 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 huhti 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 huhti 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 huhti 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 huhti 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 huhti 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 huhti 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 huhti 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Päiväys	AED-KWD	KWD-AED
01 touko 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 touko 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 touko 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 touko 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 touko 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 touko 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 touko 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 touko 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 touko 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 touko 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 touko 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Päiväys	AED-KWD	KWD-AED
01 kesä 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 kesä 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 kesä 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 kesä 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 kesä 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 kesä 2025	1 AED = 0.0835 KWD	1 KWD = 11.9813 AED

AED-KWD ja KWD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset