currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-KES ja KES-AED valuuttakurssit- 2025

AED-KES ja KES-AED valuuttakurssit- 2025

AED-KES ja KES-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-KES ja KES-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 35,1971 KES
1 KES = 0,0284 AED
1v 2v 3v

Jan 2025

PäiväysAED-KESKES-AED
01 tammi 2025 1 AED = 35.1676 KES 1 KES = 0.0284 AED
02 tammi 2025 1 AED = 35.192 KES 1 KES = 0.0284 AED
03 tammi 2025 1 AED = 35.1945 KES 1 KES = 0.0284 AED
04 tammi 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
05 tammi 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
06 tammi 2025 1 AED = 35.2107 KES 1 KES = 0.0284 AED
07 tammi 2025 1 AED = 35.2058 KES 1 KES = 0.0284 AED
08 tammi 2025 1 AED = 35.2766 KES 1 KES = 0.0283 AED
09 tammi 2025 1 AED = 35.2544 KES 1 KES = 0.0284 AED
10 tammi 2025 1 AED = 35.2406 KES 1 KES = 0.0284 AED
11 tammi 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
12 tammi 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
13 tammi 2025 1 AED = 35.2651 KES 1 KES = 0.0284 AED
14 tammi 2025 1 AED = 35.3065 KES 1 KES = 0.0283 AED
15 tammi 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
16 tammi 2025 1 AED = 35.2819 KES 1 KES = 0.0283 AED
17 tammi 2025 1 AED = 35.2626 KES 1 KES = 0.0284 AED
18 tammi 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
19 tammi 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
20 tammi 2025 1 AED = 35.2591 KES 1 KES = 0.0284 AED
21 tammi 2025 1 AED = 35.1983 KES 1 KES = 0.0284 AED
22 tammi 2025 1 AED = 35.2166 KES 1 KES = 0.0284 AED
23 tammi 2025 1 AED = 35.2329 KES 1 KES = 0.0284 AED
24 tammi 2025 1 AED = 35.2091 KES 1 KES = 0.0284 AED
25 tammi 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
26 tammi 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
27 tammi 2025 1 AED = 35.1769 KES 1 KES = 0.0284 AED
28 tammi 2025 1 AED = 35.1758 KES 1 KES = 0.0284 AED
29 tammi 2025 1 AED = 35.1812 KES 1 KES = 0.0284 AED
30 tammi 2025 1 AED = 35.1704 KES 1 KES = 0.0284 AED
31 tammi 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED

Feb 2025

PäiväysAED-KESKES-AED
01 helmi 2025 1 AED = 35.1771 KES 1 KES = 0.0284 AED
02 helmi 2025 1 AED = 35.1664 KES 1 KES = 0.0284 AED
03 helmi 2025 1 AED = 35.1541 KES 1 KES = 0.0284 AED
04 helmi 2025 1 AED = 35.1628 KES 1 KES = 0.0284 AED
05 helmi 2025 1 AED = 35.1545 KES 1 KES = 0.0284 AED
06 helmi 2025 1 AED = 35.1549 KES 1 KES = 0.0284 AED
07 helmi 2025 1 AED = 35.1673 KES 1 KES = 0.0284 AED
08 helmi 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
09 helmi 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
10 helmi 2025 1 AED = 35.1922 KES 1 KES = 0.0284 AED
11 helmi 2025 1 AED = 35.1539 KES 1 KES = 0.0284 AED
12 helmi 2025 1 AED = 35.2137 KES 1 KES = 0.0284 AED
13 helmi 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED
14 helmi 2025 1 AED = 35.2222 KES 1 KES = 0.0284 AED
15 helmi 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
16 helmi 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
17 helmi 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
18 helmi 2025 1 AED = 35.2708 KES 1 KES = 0.0284 AED
19 helmi 2025 1 AED = 35.2194 KES 1 KES = 0.0284 AED
20 helmi 2025 1 AED = 35.1287 KES 1 KES = 0.0285 AED
21 helmi 2025 1 AED = 35.2797 KES 1 KES = 0.0283 AED
22 helmi 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
23 helmi 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
24 helmi 2025 1 AED = 35.2395 KES 1 KES = 0.0284 AED
25 helmi 2025 1 AED = 35.2134 KES 1 KES = 0.0284 AED
26 helmi 2025 1 AED = 35.2368 KES 1 KES = 0.0284 AED
27 helmi 2025 1 AED = 35.1882 KES 1 KES = 0.0284 AED
28 helmi 2025 1 AED = 35.2026 KES 1 KES = 0.0284 AED

Mar 2025

PäiväysAED-KESKES-AED
01 maalis 2025 1 AED = 34.9896 KES 1 KES = 0.0286 AED
02 maalis 2025 1 AED = 35.2565 KES 1 KES = 0.0284 AED
03 maalis 2025 1 AED = 35.2328 KES 1 KES = 0.0284 AED
04 maalis 2025 1 AED = 35.1798 KES 1 KES = 0.0284 AED
05 maalis 2025 1 AED = 35.141 KES 1 KES = 0.0285 AED
06 maalis 2025 1 AED = 35.1732 KES 1 KES = 0.0284 AED
07 maalis 2025 1 AED = 35.2521 KES 1 KES = 0.0284 AED
08 maalis 2025 1 AED = 35.0819 KES 1 KES = 0.0285 AED
09 maalis 2025 1 AED = 35.277 KES 1 KES = 0.0283 AED
10 maalis 2025 1 AED = 35.2582 KES 1 KES = 0.0284 AED
11 maalis 2025 1 AED = 35.0889 KES 1 KES = 0.0285 AED
12 maalis 2025 1 AED = 35.2381 KES 1 KES = 0.0284 AED
13 maalis 2025 1 AED = 35.2438 KES 1 KES = 0.0284 AED
14 maalis 2025 1 AED = 35.2462 KES 1 KES = 0.0284 AED
15 maalis 2025 1 AED = 35.1763 KES 1 KES = 0.0284 AED
16 maalis 2025 1 AED = 35.3153 KES 1 KES = 0.0283 AED
17 maalis 2025 1 AED = 35.2335 KES 1 KES = 0.0284 AED
18 maalis 2025 1 AED = 35.2419 KES 1 KES = 0.0284 AED
19 maalis 2025 1 AED = 35.237 KES 1 KES = 0.0284 AED
20 maalis 2025 1 AED = 35.2323 KES 1 KES = 0.0284 AED
21 maalis 2025 1 AED = 35.2267 KES 1 KES = 0.0284 AED
22 maalis 2025 1 AED = 35.1308 KES 1 KES = 0.0285 AED
23 maalis 2025 1 AED = 35.2832 KES 1 KES = 0.0283 AED
24 maalis 2025 1 AED = 35.284 KES 1 KES = 0.0283 AED
25 maalis 2025 1 AED = 35.2351 KES 1 KES = 0.0284 AED
26 maalis 2025 1 AED = 35.2378 KES 1 KES = 0.0284 AED
27 maalis 2025 1 AED = 35.2002 KES 1 KES = 0.0284 AED
28 maalis 2025 1 AED = 35.1746 KES 1 KES = 0.0284 AED
29 maalis 2025 1 AED = 35.1872 KES 1 KES = 0.0284 AED
30 maalis 2025 1 AED = 35.2657 KES 1 KES = 0.0284 AED
31 maalis 2025 1 AED = 35.2015 KES 1 KES = 0.0284 AED

Apr 2025

PäiväysAED-KESKES-AED
01 huhti 2025 1 AED = 35.1974 KES 1 KES = 0.0284 AED
02 huhti 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
03 huhti 2025 1 AED = 35.1846 KES 1 KES = 0.0284 AED
04 huhti 2025 1 AED = 35.1124 KES 1 KES = 0.0285 AED
05 huhti 2025 1 AED = 35.4073 KES 1 KES = 0.0282 AED
06 huhti 2025 1 AED = 35.4073 KES 1 KES = 0.0282 AED
07 huhti 2025 1 AED = 35.2735 KES 1 KES = 0.0283 AED
08 huhti 2025 1 AED = 35.2599 KES 1 KES = 0.0284 AED
09 huhti 2025 1 AED = 35.2163 KES 1 KES = 0.0284 AED
10 huhti 2025 1 AED = 35.2504 KES 1 KES = 0.0284 AED
11 huhti 2025 1 AED = 35.2695 KES 1 KES = 0.0284 AED
12 huhti 2025 1 AED = 35.183 KES 1 KES = 0.0284 AED
13 huhti 2025 1 AED = 35.3312 KES 1 KES = 0.0283 AED
14 huhti 2025 1 AED = 35.3342 KES 1 KES = 0.0283 AED
15 huhti 2025 1 AED = 35.3198 KES 1 KES = 0.0283 AED
16 huhti 2025 1 AED = 35.3071 KES 1 KES = 0.0283 AED
17 huhti 2025 1 AED = 35.2766 KES 1 KES = 0.0283 AED
18 huhti 2025 1 AED = 35.2571 KES 1 KES = 0.0284 AED
19 huhti 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
20 huhti 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
21 huhti 2025 1 AED = 35.2589 KES 1 KES = 0.0284 AED
22 huhti 2025 1 AED = 35.3252 KES 1 KES = 0.0283 AED
23 huhti 2025 1 AED = 35.2407 KES 1 KES = 0.0284 AED
24 huhti 2025 1 AED = 35.2053 KES 1 KES = 0.0284 AED
25 huhti 2025 1 AED = 35.2211 KES 1 KES = 0.0284 AED
26 huhti 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
27 huhti 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
28 huhti 2025 1 AED = 35.1995 KES 1 KES = 0.0284 AED
29 huhti 2025 1 AED = 35.1887 KES 1 KES = 0.0284 AED
30 huhti 2025 1 AED = 35.2384 KES 1 KES = 0.0284 AED

May 2025

PäiväysAED-KESKES-AED
01 touko 2025 1 AED = 35.3497 KES 1 KES = 0.0283 AED
02 touko 2025 1 AED = 35.1917 KES 1 KES = 0.0284 AED
03 touko 2025 1 AED = 35.2994 KES 1 KES = 0.0283 AED
04 touko 2025 1 AED = 35.2994 KES 1 KES = 0.0283 AED
05 touko 2025 1 AED = 35.1568 KES 1 KES = 0.0284 AED
06 touko 2025 1 AED = 35.1726 KES 1 KES = 0.0284 AED
07 touko 2025 1 AED = 35.1623 KES 1 KES = 0.0284 AED
08 touko 2025 1 AED = 35.1706 KES 1 KES = 0.0284 AED
09 touko 2025 1 AED = 35.1748 KES 1 KES = 0.0284 AED
10 touko 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
11 touko 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
12 touko 2025 1 AED = 35.1353 KES 1 KES = 0.0285 AED
13 touko 2025 1 AED = 35.0778 KES 1 KES = 0.0285 AED
14 touko 2025 1 AED = 35.1895 KES 1 KES = 0.0284 AED
15 touko 2025 1 AED = 35.2018 KES 1 KES = 0.0284 AED
16 touko 2025 1 AED = 35.1678 KES 1 KES = 0.0284 AED
17 touko 2025 1 AED = 35.3039 KES 1 KES = 0.0283 AED
18 touko 2025 1 AED = 35.3039 KES 1 KES = 0.0283 AED
19 touko 2025 1 AED = 35.1813 KES 1 KES = 0.0284 AED
20 touko 2025 1 AED = 35.1955 KES 1 KES = 0.0284 AED
21 touko 2025 1 AED = 35.206 KES 1 KES = 0.0284 AED
22 touko 2025 1 AED = 35.1843 KES 1 KES = 0.0284 AED
23 touko 2025 1 AED = 35.1982 KES 1 KES = 0.0284 AED
24 touko 2025 1 AED = 35.1271 KES 1 KES = 0.0285 AED
25 touko 2025 1 AED = 35.1271 KES 1 KES = 0.0285 AED
26 touko 2025 1 AED = 35.2063 KES 1 KES = 0.0284 AED
27 touko 2025 1 AED = 35.1866 KES 1 KES = 0.0284 AED
28 touko 2025 1 AED = 35.2091 KES 1 KES = 0.0284 AED
29 touko 2025 1 AED = 35.1843 KES 1 KES = 0.0284 AED
30 touko 2025 1 AED = 35.1675 KES 1 KES = 0.0284 AED
31 touko 2025 1 AED = 35.1769 KES 1 KES = 0.0284 AED

Jun 2025

PäiväysAED-KESKES-AED
01 kesä 2025 1 AED = 35.1814 KES 1 KES = 0.0284 AED
02 kesä 2025 1 AED = 35.1523 KES 1 KES = 0.0284 AED
03 kesä 2025 1 AED = 35.1928 KES 1 KES = 0.0284 AED
04 kesä 2025 1 AED = 35.1765 KES 1 KES = 0.0284 AED
05 kesä 2025 1 AED = 35.1824 KES 1 KES = 0.0284 AED
06 kesä 2025 1 AED = 35.1933 KES 1 KES = 0.0284 AED
07 kesä 2025 1 AED = 35.2536 KES 1 KES = 0.0284 AED
08 kesä 2025 1 AED = 35.2536 KES 1 KES = 0.0284 AED
09 kesä 2025 1 AED = 35.1781 KES 1 KES = 0.0284 AED
10 kesä 2025 1 AED = 35.1666 KES 1 KES = 0.0284 AED
11 kesä 2025 1 AED = 35.1916 KES 1 KES = 0.0284 AED
12 kesä 2025 1 AED = 35.1732 KES 1 KES = 0.0284 AED
13 kesä 2025 1 AED = 35.1957 KES 1 KES = 0.0284 AED
14 kesä 2025 1 AED = 35.0255 KES 1 KES = 0.0286 AED
15 kesä 2025 1 AED = 35.0255 KES 1 KES = 0.0286 AED
16 kesä 2025 1 AED = 35.1866 KES 1 KES = 0.0284 AED
17 kesä 2025 1 AED = 35.2161 KES 1 KES = 0.0284 AED
18 kesä 2025 1 AED = 35.1704 KES 1 KES = 0.0284 AED
19 kesä 2025 1 AED = 35.1664 KES 1 KES = 0.0284 AED
20 kesä 2025 1 AED = 35.2144 KES 1 KES = 0.0284 AED
21 kesä 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
22 kesä 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
23 kesä 2025 1 AED = 35.1678 KES 1 KES = 0.0284 AED
24 kesä 2025 1 AED = 35.1726 KES 1 KES = 0.0284 AED
25 kesä 2025 1 AED = 35.1619 KES 1 KES = 0.0284 AED
26 kesä 2025 1 AED = 35.2126 KES 1 KES = 0.0284 AED
27 kesä 2025 1 AED = 35.1778 KES 1 KES = 0.0284 AED
28 kesä 2025 1 AED = 35.1677 KES 1 KES = 0.0284 AED
29 kesä 2025 1 AED = 35.1677 KES 1 KES = 0.0284 AED
30 kesä 2025 1 AED = 35.1921 KES 1 KES = 0.0284 AED

Jul 2025

PäiväysAED-KESKES-AED
01 heinä 2025 1 AED = 35.1957 KES 1 KES = 0.0284 AED
02 heinä 2025 1 AED = 35.2437 KES 1 KES = 0.0284 AED
03 heinä 2025 1 AED = 35.1917 KES 1 KES = 0.0284 AED
04 heinä 2025 1 AED = 35.1695 KES 1 KES = 0.0284 AED
05 heinä 2025 1 AED = 35.1785 KES 1 KES = 0.0284 AED
06 heinä 2025 1 AED = 35.1785 KES 1 KES = 0.0284 AED
07 heinä 2025 1 AED = 35.1811 KES 1 KES = 0.0284 AED
08 heinä 2025 1 AED = 35.1563 KES 1 KES = 0.0284 AED
09 heinä 2025 1 AED = 35.2081 KES 1 KES = 0.0284 AED
10 heinä 2025 1 AED = 35.2818 KES 1 KES = 0.0283 AED
11 heinä 2025 1 AED = 35.1671 KES 1 KES = 0.0284 AED
12 heinä 2025 1 AED = 35.172 KES 1 KES = 0.0284 AED
13 heinä 2025 1 AED = 35.2631 KES 1 KES = 0.0284 AED
14 heinä 2025 1 AED = 35.1763 KES 1 KES = 0.0284 AED
15 heinä 2025 1 AED = 35.1999 KES 1 KES = 0.0284 AED
16 heinä 2025 1 AED = 35.1836 KES 1 KES = 0.0284 AED
17 heinä 2025 1 AED = 35.1773 KES 1 KES = 0.0284 AED
18 heinä 2025 1 AED = 35.1622 KES 1 KES = 0.0284 AED
19 heinä 2025 1 AED = 35.2124 KES 1 KES = 0.0284 AED
20 heinä 2025 1 AED = 35.2124 KES 1 KES = 0.0284 AED
21 heinä 2025 1 AED = 35.1324 KES 1 KES = 0.0285 AED
22 heinä 2025 1 AED = 35.3283 KES 1 KES = 0.0283 AED
23 heinä 2025 1 AED = 35.1614 KES 1 KES = 0.0284 AED
24 heinä 2025 1 AED = 35.1782 KES 1 KES = 0.0284 AED
25 heinä 2025 1 AED = 35.2024 KES 1 KES = 0.0284 AED
26 heinä 2025 1 AED = 35.1199 KES 1 KES = 0.0285 AED
27 heinä 2025 1 AED = 35.1199 KES 1 KES = 0.0285 AED
28 heinä 2025 1 AED = 35.1946 KES 1 KES = 0.0284 AED
29 heinä 2025 1 AED = 35.1917 KES 1 KES = 0.0284 AED
30 heinä 2025 1 AED = 35.1891 KES 1 KES = 0.0284 AED
31 heinä 2025 1 AED = 35.1045 KES 1 KES = 0.0285 AED

Aug 2025

PäiväysAED-KESKES-AED
01 elo 2025 1 AED = 35.1616 KES 1 KES = 0.0284 AED
02 elo 2025 1 AED = 34.6378 KES 1 KES = 0.0289 AED
03 elo 2025 1 AED = 34.6378 KES 1 KES = 0.0289 AED
04 elo 2025 1 AED = 35.1427 KES 1 KES = 0.0285 AED
05 elo 2025 1 AED = 35.1743 KES 1 KES = 0.0284 AED
06 elo 2025 1 AED = 35.2312 KES 1 KES = 0.0284 AED
07 elo 2025 1 AED = 35.2187 KES 1 KES = 0.0284 AED
08 elo 2025 1 AED = 35.1487 KES 1 KES = 0.0285 AED
09 elo 2025 1 AED = 35.1762 KES 1 KES = 0.0284 AED
10 elo 2025 1 AED = 35.1232 KES 1 KES = 0.0285 AED
11 elo 2025 1 AED = 35.1756 KES 1 KES = 0.0284 AED
12 elo 2025 1 AED = 35.2356 KES 1 KES = 0.0284 AED
13 elo 2025 1 AED = 35.1755 KES 1 KES = 0.0284 AED
14 elo 2025 1 AED = 35.1875 KES 1 KES = 0.0284 AED
15 elo 2025 1 AED = 35.1775 KES 1 KES = 0.0284 AED
16 elo 2025 1 AED = 35.2588 KES 1 KES = 0.0284 AED
17 elo 2025 1 AED = 35.127 KES 1 KES = 0.0285 AED
18 elo 2025 1 AED = 35.175 KES 1 KES = 0.0284 AED
19 elo 2025 1 AED = 35.1858 KES 1 KES = 0.0284 AED
20 elo 2025 1 AED = 35.1832 KES 1 KES = 0.0284 AED
21 elo 2025 1 AED = 35.1668 KES 1 KES = 0.0284 AED
22 elo 2025 1 AED = 35.1587 KES 1 KES = 0.0284 AED
23 elo 2025 1 AED = 35.1776 KES 1 KES = 0.0284 AED
24 elo 2025 1 AED = 34.7808 KES 1 KES = 0.0288 AED
25 elo 2025 1 AED = 35.1477 KES 1 KES = 0.0285 AED
26 elo 2025 1 AED = 35.1795 KES 1 KES = 0.0284 AED
27 elo 2025 1 AED = 35.1695 KES 1 KES = 0.0284 AED
28 elo 2025 1 AED = 35.2538 KES 1 KES = 0.0284 AED
29 elo 2025 1 AED = 35.1858 KES 1 KES = 0.0284 AED
30 elo 2025 1 AED = 35.1215 KES 1 KES = 0.0285 AED
31 elo 2025 1 AED = 35.1215 KES 1 KES = 0.0285 AED

Sep 2025

PäiväysAED-KESKES-AED
01 syys 2025 1 AED = 35.164 KES 1 KES = 0.0284 AED
02 syys 2025 1 AED = 35.175 KES 1 KES = 0.0284 AED
03 syys 2025 1 AED = 35.164 KES 1 KES = 0.0284 AED
04 syys 2025 1 AED = 35.2022 KES 1 KES = 0.0284 AED
05 syys 2025 1 AED = 35.2539 KES 1 KES = 0.0284 AED
06 syys 2025 1 AED = 35.1421 KES 1 KES = 0.0285 AED
07 syys 2025 1 AED = 35.1421 KES 1 KES = 0.0285 AED
08 syys 2025 1 AED = 35.1613 KES 1 KES = 0.0284 AED
09 syys 2025 1 AED = 35.1832 KES 1 KES = 0.0284 AED
10 syys 2025 1 AED = 35.1721 KES 1 KES = 0.0284 AED
11 syys 2025 1 AED = 35.2021 KES 1 KES = 0.0284 AED
12 syys 2025 1 AED = 35.1859 KES 1 KES = 0.0284 AED
13 syys 2025 1 AED = 35.1721 KES 1 KES = 0.0284 AED
14 syys 2025 1 AED = 35.1721 KES 1 KES = 0.0284 AED
15 syys 2025 1 AED = 35.1695 KES 1 KES = 0.0284 AED
16 syys 2025 1 AED = 35.1968 KES 1 KES = 0.0284 AED

AED-KES ja KES-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Kenia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.