currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-JMD ja JMD-AED valuuttakurssit- 2024

AED-JMD ja JMD-AED valuuttakurssit- 2024

AED-JMD ja JMD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-JMD ja JMD-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 42,5552 JMD
1 JMD = 0,0235 AED
1v 2v 3v

Jan 2024

PäiväysAED-JMDJMD-AED
01 tammi 2024 1 AED = 42.1836 JMD 1 JMD = 0.0237 AED
02 tammi 2024 1 AED = 42.0171 JMD 1 JMD = 0.0238 AED
03 tammi 2024 1 AED = 41.976 JMD 1 JMD = 0.0238 AED
04 tammi 2024 1 AED = 42.0251 JMD 1 JMD = 0.0238 AED
05 tammi 2024 1 AED = 42.0681 JMD 1 JMD = 0.0238 AED
06 tammi 2024 1 AED = 41.9023 JMD 1 JMD = 0.0239 AED
07 tammi 2024 1 AED = 41.9023 JMD 1 JMD = 0.0239 AED
08 tammi 2024 1 AED = 42.0187 JMD 1 JMD = 0.0238 AED
09 tammi 2024 1 AED = 42.0332 JMD 1 JMD = 0.0238 AED
10 tammi 2024 1 AED = 42.1514 JMD 1 JMD = 0.0237 AED
11 tammi 2024 1 AED = 42.1999 JMD 1 JMD = 0.0237 AED
12 tammi 2024 1 AED = 42.3226 JMD 1 JMD = 0.0236 AED
13 tammi 2024 1 AED = 42.2394 JMD 1 JMD = 0.0237 AED
14 tammi 2024 1 AED = 42.244 JMD 1 JMD = 0.0237 AED
15 tammi 2024 1 AED = 42.2921 JMD 1 JMD = 0.0236 AED
16 tammi 2024 1 AED = 42.3192 JMD 1 JMD = 0.0236 AED
17 tammi 2024 1 AED = 42.2146 JMD 1 JMD = 0.0237 AED
18 tammi 2024 1 AED = 42.2435 JMD 1 JMD = 0.0237 AED
19 tammi 2024 1 AED = 42.3634 JMD 1 JMD = 0.0236 AED
20 tammi 2024 1 AED = 42.2329 JMD 1 JMD = 0.0237 AED
21 tammi 2024 1 AED = 42.2283 JMD 1 JMD = 0.0237 AED
22 tammi 2024 1 AED = 42.2307 JMD 1 JMD = 0.0237 AED
23 tammi 2024 1 AED = 42.3027 JMD 1 JMD = 0.0236 AED
24 tammi 2024 1 AED = 42.3775 JMD 1 JMD = 0.0236 AED
25 tammi 2024 1 AED = 42.4126 JMD 1 JMD = 0.0236 AED
26 tammi 2024 1 AED = 42.4145 JMD 1 JMD = 0.0236 AED
27 tammi 2024 1 AED = 42.445 JMD 1 JMD = 0.0236 AED
28 tammi 2024 1 AED = 42.445 JMD 1 JMD = 0.0236 AED
29 tammi 2024 1 AED = 42.3159 JMD 1 JMD = 0.0236 AED
30 tammi 2024 1 AED = 42.2867 JMD 1 JMD = 0.0236 AED
31 tammi 2024 1 AED = 42.3545 JMD 1 JMD = 0.0236 AED

Feb 2024

PäiväysAED-JMDJMD-AED
01 helmi 2024 1 AED = 42.3458 JMD 1 JMD = 0.0236 AED
02 helmi 2024 1 AED = 42.4824 JMD 1 JMD = 0.0235 AED
03 helmi 2024 1 AED = 42.7721 JMD 1 JMD = 0.0234 AED
04 helmi 2024 1 AED = 42.7721 JMD 1 JMD = 0.0234 AED
05 helmi 2024 1 AED = 42.4951 JMD 1 JMD = 0.0235 AED
06 helmi 2024 1 AED = 42.5336 JMD 1 JMD = 0.0235 AED
07 helmi 2024 1 AED = 42.4991 JMD 1 JMD = 0.0235 AED
08 helmi 2024 1 AED = 42.3589 JMD 1 JMD = 0.0236 AED
09 helmi 2024 1 AED = 42.6053 JMD 1 JMD = 0.0235 AED
10 helmi 2024 1 AED = 42.5688 JMD 1 JMD = 0.0235 AED
11 helmi 2024 1 AED = 42.5688 JMD 1 JMD = 0.0235 AED
12 helmi 2024 1 AED = 42.6051 JMD 1 JMD = 0.0235 AED
13 helmi 2024 1 AED = 42.5702 JMD 1 JMD = 0.0235 AED
14 helmi 2024 1 AED = 42.6886 JMD 1 JMD = 0.0234 AED
15 helmi 2024 1 AED = 42.7329 JMD 1 JMD = 0.0234 AED
16 helmi 2024 1 AED = 42.627 JMD 1 JMD = 0.0235 AED
17 helmi 2024 1 AED = 42.625 JMD 1 JMD = 0.0235 AED
18 helmi 2024 1 AED = 42.6149 JMD 1 JMD = 0.0235 AED
19 helmi 2024 1 AED = 42.656 JMD 1 JMD = 0.0234 AED
20 helmi 2024 1 AED = 42.6515 JMD 1 JMD = 0.0234 AED
21 helmi 2024 1 AED = 42.6313 JMD 1 JMD = 0.0235 AED
22 helmi 2024 1 AED = 42.6628 JMD 1 JMD = 0.0234 AED
23 helmi 2024 1 AED = 42.5926 JMD 1 JMD = 0.0235 AED
24 helmi 2024 1 AED = 42.5446 JMD 1 JMD = 0.0235 AED
25 helmi 2024 1 AED = 42.5446 JMD 1 JMD = 0.0235 AED
26 helmi 2024 1 AED = 42.6004 JMD 1 JMD = 0.0235 AED
27 helmi 2024 1 AED = 42.4303 JMD 1 JMD = 0.0236 AED
28 helmi 2024 1 AED = 42.5213 JMD 1 JMD = 0.0235 AED
29 helmi 2024 1 AED = 42.4918 JMD 1 JMD = 0.0235 AED

Mar 2024

PäiväysAED-JMDJMD-AED
01 maalis 2024 1 AED = 42.4563 JMD 1 JMD = 0.0236 AED
02 maalis 2024 1 AED = 42.3348 JMD 1 JMD = 0.0236 AED
03 maalis 2024 1 AED = 42.3286 JMD 1 JMD = 0.0236 AED
04 maalis 2024 1 AED = 42.4195 JMD 1 JMD = 0.0236 AED
05 maalis 2024 1 AED = 42.3439 JMD 1 JMD = 0.0236 AED
06 maalis 2024 1 AED = 42.3283 JMD 1 JMD = 0.0236 AED
07 maalis 2024 1 AED = 42.3438 JMD 1 JMD = 0.0236 AED
08 maalis 2024 1 AED = 42.2655 JMD 1 JMD = 0.0237 AED
09 maalis 2024 1 AED = 42.2096 JMD 1 JMD = 0.0237 AED
10 maalis 2024 1 AED = 42.2096 JMD 1 JMD = 0.0237 AED
11 maalis 2024 1 AED = 42.2313 JMD 1 JMD = 0.0237 AED
12 maalis 2024 1 AED = 42.1398 JMD 1 JMD = 0.0237 AED
13 maalis 2024 1 AED = 42.1689 JMD 1 JMD = 0.0237 AED
14 maalis 2024 1 AED = 42.1704 JMD 1 JMD = 0.0237 AED
15 maalis 2024 1 AED = 42.1069 JMD 1 JMD = 0.0237 AED
16 maalis 2024 1 AED = 42.1137 JMD 1 JMD = 0.0237 AED
17 maalis 2024 1 AED = 42.1137 JMD 1 JMD = 0.0237 AED
18 maalis 2024 1 AED = 41.9748 JMD 1 JMD = 0.0238 AED
19 maalis 2024 1 AED = 41.9592 JMD 1 JMD = 0.0238 AED
20 maalis 2024 1 AED = 41.9511 JMD 1 JMD = 0.0238 AED
21 maalis 2024 1 AED = 41.9207 JMD 1 JMD = 0.0239 AED
22 maalis 2024 1 AED = 41.8785 JMD 1 JMD = 0.0239 AED
23 maalis 2024 1 AED = 41.7105 JMD 1 JMD = 0.024 AED
24 maalis 2024 1 AED = 41.7105 JMD 1 JMD = 0.024 AED
25 maalis 2024 1 AED = 41.8756 JMD 1 JMD = 0.0239 AED
26 maalis 2024 1 AED = 41.8079 JMD 1 JMD = 0.0239 AED
27 maalis 2024 1 AED = 41.9164 JMD 1 JMD = 0.0239 AED
28 maalis 2024 1 AED = 41.9011 JMD 1 JMD = 0.0239 AED
29 maalis 2024 1 AED = 41.911 JMD 1 JMD = 0.0239 AED
30 maalis 2024 1 AED = 41.8566 JMD 1 JMD = 0.0239 AED
31 maalis 2024 1 AED = 41.8566 JMD 1 JMD = 0.0239 AED

Apr 2024

PäiväysAED-JMDJMD-AED
01 huhti 2024 1 AED = 41.8916 JMD 1 JMD = 0.0239 AED
02 huhti 2024 1 AED = 41.9181 JMD 1 JMD = 0.0239 AED
03 huhti 2024 1 AED = 41.634 JMD 1 JMD = 0.024 AED
04 huhti 2024 1 AED = 41.942 JMD 1 JMD = 0.0238 AED
05 huhti 2024 1 AED = 42.0777 JMD 1 JMD = 0.0238 AED
06 huhti 2024 1 AED = 42.018 JMD 1 JMD = 0.0238 AED
07 huhti 2024 1 AED = 42.018 JMD 1 JMD = 0.0238 AED
08 huhti 2024 1 AED = 42.1205 JMD 1 JMD = 0.0237 AED
09 huhti 2024 1 AED = 42.1822 JMD 1 JMD = 0.0237 AED
10 huhti 2024 1 AED = 42.2274 JMD 1 JMD = 0.0237 AED
11 huhti 2024 1 AED = 42.2084 JMD 1 JMD = 0.0237 AED
12 huhti 2024 1 AED = 42.1847 JMD 1 JMD = 0.0237 AED
13 huhti 2024 1 AED = 42.1822 JMD 1 JMD = 0.0237 AED
14 huhti 2024 1 AED = 42.1025 JMD 1 JMD = 0.0238 AED
15 huhti 2024 1 AED = 42.1656 JMD 1 JMD = 0.0237 AED
16 huhti 2024 1 AED = 42.2797 JMD 1 JMD = 0.0237 AED
17 huhti 2024 1 AED = 42.304 JMD 1 JMD = 0.0236 AED
18 huhti 2024 1 AED = 42.2908 JMD 1 JMD = 0.0236 AED
19 huhti 2024 1 AED = 42.4387 JMD 1 JMD = 0.0236 AED
20 huhti 2024 1 AED = 42.3429 JMD 1 JMD = 0.0236 AED
21 huhti 2024 1 AED = 42.3429 JMD 1 JMD = 0.0236 AED
22 huhti 2024 1 AED = 42.4329 JMD 1 JMD = 0.0236 AED
23 huhti 2024 1 AED = 42.3132 JMD 1 JMD = 0.0236 AED
24 huhti 2024 1 AED = 42.4178 JMD 1 JMD = 0.0236 AED
25 huhti 2024 1 AED = 42.4472 JMD 1 JMD = 0.0236 AED
26 huhti 2024 1 AED = 42.4785 JMD 1 JMD = 0.0235 AED
27 huhti 2024 1 AED = 42.6072 JMD 1 JMD = 0.0235 AED
28 huhti 2024 1 AED = 42.6072 JMD 1 JMD = 0.0235 AED
29 huhti 2024 1 AED = 42.546 JMD 1 JMD = 0.0235 AED
30 huhti 2024 1 AED = 42.5234 JMD 1 JMD = 0.0235 AED

May 2024

PäiväysAED-JMDJMD-AED
01 touko 2024 1 AED = 42.4758 JMD 1 JMD = 0.0235 AED
02 touko 2024 1 AED = 42.5538 JMD 1 JMD = 0.0235 AED
03 touko 2024 1 AED = 42.7282 JMD 1 JMD = 0.0234 AED
04 touko 2024 1 AED = 42.6257 JMD 1 JMD = 0.0235 AED
05 touko 2024 1 AED = 42.6257 JMD 1 JMD = 0.0235 AED
06 touko 2024 1 AED = 42.6798 JMD 1 JMD = 0.0234 AED
07 touko 2024 1 AED = 42.7063 JMD 1 JMD = 0.0234 AED
08 touko 2024 1 AED = 42.7228 JMD 1 JMD = 0.0234 AED
09 touko 2024 1 AED = 42.694 JMD 1 JMD = 0.0234 AED
10 touko 2024 1 AED = 42.6406 JMD 1 JMD = 0.0235 AED
11 touko 2024 1 AED = 42.6406 JMD 1 JMD = 0.0235 AED
12 touko 2024 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
13 touko 2024 1 AED = 42.6119 JMD 1 JMD = 0.0235 AED
14 touko 2024 1 AED = 42.558 JMD 1 JMD = 0.0235 AED
15 touko 2024 1 AED = 42.44 JMD 1 JMD = 0.0236 AED
16 touko 2024 1 AED = 42.5466 JMD 1 JMD = 0.0235 AED
17 touko 2024 1 AED = 42.4834 JMD 1 JMD = 0.0235 AED
18 touko 2024 1 AED = 42.2643 JMD 1 JMD = 0.0237 AED
19 touko 2024 1 AED = 42.2643 JMD 1 JMD = 0.0237 AED
20 touko 2024 1 AED = 42.5662 JMD 1 JMD = 0.0235 AED
21 touko 2024 1 AED = 42.4951 JMD 1 JMD = 0.0235 AED
22 touko 2024 1 AED = 42.499 JMD 1 JMD = 0.0235 AED
23 touko 2024 1 AED = 42.5118 JMD 1 JMD = 0.0235 AED
24 touko 2024 1 AED = 42.6278 JMD 1 JMD = 0.0235 AED
25 touko 2024 1 AED = 42.5583 JMD 1 JMD = 0.0235 AED
26 touko 2024 1 AED = 42.5583 JMD 1 JMD = 0.0235 AED
27 touko 2024 1 AED = 42.4548 JMD 1 JMD = 0.0236 AED
28 touko 2024 1 AED = 42.2876 JMD 1 JMD = 0.0236 AED
29 touko 2024 1 AED = 42.4207 JMD 1 JMD = 0.0236 AED
30 touko 2024 1 AED = 42.425 JMD 1 JMD = 0.0236 AED
31 touko 2024 1 AED = 42.3533 JMD 1 JMD = 0.0236 AED

Jun 2024

PäiväysAED-JMDJMD-AED
01 kesä 2024 1 AED = 42.3395 JMD 1 JMD = 0.0236 AED
02 kesä 2024 1 AED = 42.3395 JMD 1 JMD = 0.0236 AED
03 kesä 2024 1 AED = 42.1587 JMD 1 JMD = 0.0237 AED
04 kesä 2024 1 AED = 42.2741 JMD 1 JMD = 0.0237 AED
05 kesä 2024 1 AED = 42.3811 JMD 1 JMD = 0.0236 AED
06 kesä 2024 1 AED = 42.3584 JMD 1 JMD = 0.0236 AED
07 kesä 2024 1 AED = 42.318 JMD 1 JMD = 0.0236 AED
08 kesä 2024 1 AED = 42.6017 JMD 1 JMD = 0.0235 AED
09 kesä 2024 1 AED = 42.6017 JMD 1 JMD = 0.0235 AED
10 kesä 2024 1 AED = 42.2832 JMD 1 JMD = 0.0237 AED
11 kesä 2024 1 AED = 42.3772 JMD 1 JMD = 0.0236 AED
12 kesä 2024 1 AED = 42.3686 JMD 1 JMD = 0.0236 AED
13 kesä 2024 1 AED = 42.3746 JMD 1 JMD = 0.0236 AED
14 kesä 2024 1 AED = 42.3614 JMD 1 JMD = 0.0236 AED
15 kesä 2024 1 AED = 42.2694 JMD 1 JMD = 0.0237 AED
16 kesä 2024 1 AED = 42.2694 JMD 1 JMD = 0.0237 AED
17 kesä 2024 1 AED = 42.4105 JMD 1 JMD = 0.0236 AED
18 kesä 2024 1 AED = 42.32 JMD 1 JMD = 0.0236 AED
19 kesä 2024 1 AED = 42.3853 JMD 1 JMD = 0.0236 AED
20 kesä 2024 1 AED = 42.3346 JMD 1 JMD = 0.0236 AED
21 kesä 2024 1 AED = 42.3923 JMD 1 JMD = 0.0236 AED
22 kesä 2024 1 AED = 42.3102 JMD 1 JMD = 0.0236 AED
23 kesä 2024 1 AED = 42.3102 JMD 1 JMD = 0.0236 AED
24 kesä 2024 1 AED = 42.4467 JMD 1 JMD = 0.0236 AED
25 kesä 2024 1 AED = 42.5628 JMD 1 JMD = 0.0235 AED
26 kesä 2024 1 AED = 42.4929 JMD 1 JMD = 0.0235 AED
27 kesä 2024 1 AED = 42.4901 JMD 1 JMD = 0.0235 AED
28 kesä 2024 1 AED = 42.521 JMD 1 JMD = 0.0235 AED
29 kesä 2024 1 AED = 42.521 JMD 1 JMD = 0.0235 AED
30 kesä 2024 1 AED = 42.4782 JMD 1 JMD = 0.0235 AED

Jul 2024

PäiväysAED-JMDJMD-AED
01 heinä 2024 1 AED = 42.3622 JMD 1 JMD = 0.0236 AED
02 heinä 2024 1 AED = 42.4957 JMD 1 JMD = 0.0235 AED
03 heinä 2024 1 AED = 42.5317 JMD 1 JMD = 0.0235 AED
04 heinä 2024 1 AED = 42.5106 JMD 1 JMD = 0.0235 AED
05 heinä 2024 1 AED = 42.5427 JMD 1 JMD = 0.0235 AED
06 heinä 2024 1 AED = 42.4292 JMD 1 JMD = 0.0236 AED
07 heinä 2024 1 AED = 42.4292 JMD 1 JMD = 0.0236 AED
08 heinä 2024 1 AED = 42.6438 JMD 1 JMD = 0.0235 AED
09 heinä 2024 1 AED = 42.6945 JMD 1 JMD = 0.0234 AED
10 heinä 2024 1 AED = 42.7053 JMD 1 JMD = 0.0234 AED
11 heinä 2024 1 AED = 42.7148 JMD 1 JMD = 0.0234 AED
12 heinä 2024 1 AED = 42.6805 JMD 1 JMD = 0.0234 AED
13 heinä 2024 1 AED = 42.6187 JMD 1 JMD = 0.0235 AED
14 heinä 2024 1 AED = 42.5625 JMD 1 JMD = 0.0235 AED
15 heinä 2024 1 AED = 42.6555 JMD 1 JMD = 0.0234 AED
16 heinä 2024 1 AED = 42.5341 JMD 1 JMD = 0.0235 AED
17 heinä 2024 1 AED = 42.5777 JMD 1 JMD = 0.0235 AED
18 heinä 2024 1 AED = 42.6552 JMD 1 JMD = 0.0234 AED
19 heinä 2024 1 AED = 42.5318 JMD 1 JMD = 0.0235 AED
20 heinä 2024 1 AED = 42.5173 JMD 1 JMD = 0.0235 AED
21 heinä 2024 1 AED = 42.5173 JMD 1 JMD = 0.0235 AED
22 heinä 2024 1 AED = 42.5833 JMD 1 JMD = 0.0235 AED
23 heinä 2024 1 AED = 42.5096 JMD 1 JMD = 0.0235 AED
24 heinä 2024 1 AED = 42.6192 JMD 1 JMD = 0.0235 AED
25 heinä 2024 1 AED = 42.6245 JMD 1 JMD = 0.0235 AED
26 heinä 2024 1 AED = 42.5811 JMD 1 JMD = 0.0235 AED
27 heinä 2024 1 AED = 42.5214 JMD 1 JMD = 0.0235 AED
28 heinä 2024 1 AED = 42.5214 JMD 1 JMD = 0.0235 AED
29 heinä 2024 1 AED = 42.6126 JMD 1 JMD = 0.0235 AED
30 heinä 2024 1 AED = 42.56 JMD 1 JMD = 0.0235 AED
31 heinä 2024 1 AED = 42.5963 JMD 1 JMD = 0.0235 AED

Aug 2024

PäiväysAED-JMDJMD-AED
01 elo 2024 1 AED = 42.5741 JMD 1 JMD = 0.0235 AED
02 elo 2024 1 AED = 42.5722 JMD 1 JMD = 0.0235 AED
03 elo 2024 1 AED = 42.211 JMD 1 JMD = 0.0237 AED
04 elo 2024 1 AED = 42.211 JMD 1 JMD = 0.0237 AED
05 elo 2024 1 AED = 42.6836 JMD 1 JMD = 0.0234 AED
06 elo 2024 1 AED = 42.7038 JMD 1 JMD = 0.0234 AED
07 elo 2024 1 AED = 42.6023 JMD 1 JMD = 0.0235 AED
08 elo 2024 1 AED = 42.6603 JMD 1 JMD = 0.0234 AED
09 elo 2024 1 AED = 42.8015 JMD 1 JMD = 0.0234 AED
10 elo 2024 1 AED = 42.8013 JMD 1 JMD = 0.0234 AED
11 elo 2024 1 AED = 42.7514 JMD 1 JMD = 0.0234 AED
12 elo 2024 1 AED = 42.8036 JMD 1 JMD = 0.0234 AED
13 elo 2024 1 AED = 42.7361 JMD 1 JMD = 0.0234 AED
14 elo 2024 1 AED = 42.7192 JMD 1 JMD = 0.0234 AED
15 elo 2024 1 AED = 42.7681 JMD 1 JMD = 0.0234 AED
16 elo 2024 1 AED = 42.7522 JMD 1 JMD = 0.0234 AED
17 elo 2024 1 AED = 42.5842 JMD 1 JMD = 0.0235 AED
18 elo 2024 1 AED = 42.5842 JMD 1 JMD = 0.0235 AED
19 elo 2024 1 AED = 42.7466 JMD 1 JMD = 0.0234 AED
20 elo 2024 1 AED = 42.7366 JMD 1 JMD = 0.0234 AED
21 elo 2024 1 AED = 42.7794 JMD 1 JMD = 0.0234 AED
22 elo 2024 1 AED = 42.6712 JMD 1 JMD = 0.0234 AED
23 elo 2024 1 AED = 42.654 JMD 1 JMD = 0.0234 AED
24 elo 2024 1 AED = 42.3001 JMD 1 JMD = 0.0236 AED
25 elo 2024 1 AED = 42.3001 JMD 1 JMD = 0.0236 AED
26 elo 2024 1 AED = 42.6143 JMD 1 JMD = 0.0235 AED
27 elo 2024 1 AED = 42.6857 JMD 1 JMD = 0.0234 AED
28 elo 2024 1 AED = 42.6258 JMD 1 JMD = 0.0235 AED
29 elo 2024 1 AED = 42.7538 JMD 1 JMD = 0.0234 AED
30 elo 2024 1 AED = 42.6387 JMD 1 JMD = 0.0235 AED
31 elo 2024 1 AED = 42.6395 JMD 1 JMD = 0.0235 AED

Sep 2024

PäiväysAED-JMDJMD-AED
01 syys 2024 1 AED = 42.7019 JMD 1 JMD = 0.0234 AED
02 syys 2024 1 AED = 42.7477 JMD 1 JMD = 0.0234 AED
03 syys 2024 1 AED = 42.7391 JMD 1 JMD = 0.0234 AED
04 syys 2024 1 AED = 42.4458 JMD 1 JMD = 0.0236 AED
05 syys 2024 1 AED = 42.7317 JMD 1 JMD = 0.0234 AED
06 syys 2024 1 AED = 42.7548 JMD 1 JMD = 0.0234 AED
07 syys 2024 1 AED = 42.797 JMD 1 JMD = 0.0234 AED
08 syys 2024 1 AED = 42.797 JMD 1 JMD = 0.0234 AED
09 syys 2024 1 AED = 42.7402 JMD 1 JMD = 0.0234 AED
10 syys 2024 1 AED = 42.6806 JMD 1 JMD = 0.0234 AED
11 syys 2024 1 AED = 42.6544 JMD 1 JMD = 0.0234 AED
12 syys 2024 1 AED = 42.7961 JMD 1 JMD = 0.0234 AED
13 syys 2024 1 AED = 42.7954 JMD 1 JMD = 0.0234 AED
14 syys 2024 1 AED = 42.7847 JMD 1 JMD = 0.0234 AED
15 syys 2024 1 AED = 42.7847 JMD 1 JMD = 0.0234 AED
16 syys 2024 1 AED = 42.8232 JMD 1 JMD = 0.0234 AED
17 syys 2024 1 AED = 42.7586 JMD 1 JMD = 0.0234 AED
18 syys 2024 1 AED = 42.7875 JMD 1 JMD = 0.0234 AED
19 syys 2024 1 AED = 42.8373 JMD 1 JMD = 0.0233 AED
20 syys 2024 1 AED = 42.788 JMD 1 JMD = 0.0234 AED
21 syys 2024 1 AED = 42.7071 JMD 1 JMD = 0.0234 AED
22 syys 2024 1 AED = 42.7071 JMD 1 JMD = 0.0234 AED
23 syys 2024 1 AED = 42.7432 JMD 1 JMD = 0.0234 AED
24 syys 2024 1 AED = 42.9781 JMD 1 JMD = 0.0233 AED
25 syys 2024 1 AED = 42.6408 JMD 1 JMD = 0.0235 AED
26 syys 2024 1 AED = 42.7515 JMD 1 JMD = 0.0234 AED
27 syys 2024 1 AED = 42.7661 JMD 1 JMD = 0.0234 AED
28 syys 2024 1 AED = 42.7662 JMD 1 JMD = 0.0234 AED
29 syys 2024 1 AED = 42.7662 JMD 1 JMD = 0.0234 AED
30 syys 2024 1 AED = 42.8121 JMD 1 JMD = 0.0234 AED

Oct 2024

PäiväysAED-JMDJMD-AED
01 loka 2024 1 AED = 42.8221 JMD 1 JMD = 0.0234 AED
02 loka 2024 1 AED = 42.9452 JMD 1 JMD = 0.0233 AED
03 loka 2024 1 AED = 42.9948 JMD 1 JMD = 0.0233 AED
04 loka 2024 1 AED = 43.0051 JMD 1 JMD = 0.0233 AED
05 loka 2024 1 AED = 43.1962 JMD 1 JMD = 0.0232 AED
06 loka 2024 1 AED = 43.1962 JMD 1 JMD = 0.0232 AED
07 loka 2024 1 AED = 43.0242 JMD 1 JMD = 0.0232 AED
08 loka 2024 1 AED = 43.0038 JMD 1 JMD = 0.0233 AED
09 loka 2024 1 AED = 43.0236 JMD 1 JMD = 0.0232 AED
10 loka 2024 1 AED = 43.0369 JMD 1 JMD = 0.0232 AED
11 loka 2024 1 AED = 43.1292 JMD 1 JMD = 0.0232 AED
12 loka 2024 1 AED = 43.0479 JMD 1 JMD = 0.0232 AED
13 loka 2024 1 AED = 43.1293 JMD 1 JMD = 0.0232 AED
14 loka 2024 1 AED = 43.1108 JMD 1 JMD = 0.0232 AED
15 loka 2024 1 AED = 43.1659 JMD 1 JMD = 0.0232 AED
16 loka 2024 1 AED = 42.9299 JMD 1 JMD = 0.0233 AED
17 loka 2024 1 AED = 43.1989 JMD 1 JMD = 0.0231 AED
18 loka 2024 1 AED = 43.2548 JMD 1 JMD = 0.0231 AED
19 loka 2024 1 AED = 43.1241 JMD 1 JMD = 0.0232 AED
20 loka 2024 1 AED = 43.1241 JMD 1 JMD = 0.0232 AED
21 loka 2024 1 AED = 43.2629 JMD 1 JMD = 0.0231 AED
22 loka 2024 1 AED = 43.2145 JMD 1 JMD = 0.0231 AED
23 loka 2024 1 AED = 43.2005 JMD 1 JMD = 0.0231 AED
24 loka 2024 1 AED = 43.1327 JMD 1 JMD = 0.0232 AED
25 loka 2024 1 AED = 43.1287 JMD 1 JMD = 0.0232 AED
26 loka 2024 1 AED = 43.2198 JMD 1 JMD = 0.0231 AED
27 loka 2024 1 AED = 43.2198 JMD 1 JMD = 0.0231 AED
28 loka 2024 1 AED = 43.0507 JMD 1 JMD = 0.0232 AED
29 loka 2024 1 AED = 43.0792 JMD 1 JMD = 0.0232 AED
30 loka 2024 1 AED = 43.1384 JMD 1 JMD = 0.0232 AED
31 loka 2024 1 AED = 43.0474 JMD 1 JMD = 0.0232 AED

Nov 2024

PäiväysAED-JMDJMD-AED
01 marras 2024 1 AED = 43.1619 JMD 1 JMD = 0.0232 AED
02 marras 2024 1 AED = 43.1619 JMD 1 JMD = 0.0232 AED
03 marras 2024 1 AED = 43.1018 JMD 1 JMD = 0.0232 AED
04 marras 2024 1 AED = 43.0456 JMD 1 JMD = 0.0232 AED
05 marras 2024 1 AED = 43.0556 JMD 1 JMD = 0.0232 AED
06 marras 2024 1 AED = 43.1235 JMD 1 JMD = 0.0232 AED
07 marras 2024 1 AED = 43.0758 JMD 1 JMD = 0.0232 AED
08 marras 2024 1 AED = 43.2174 JMD 1 JMD = 0.0231 AED
09 marras 2024 1 AED = 43.4372 JMD 1 JMD = 0.023 AED
10 marras 2024 1 AED = 43.4372 JMD 1 JMD = 0.023 AED
11 marras 2024 1 AED = 43.2176 JMD 1 JMD = 0.0231 AED
12 marras 2024 1 AED = 43.286 JMD 1 JMD = 0.0231 AED
13 marras 2024 1 AED = 43.1347 JMD 1 JMD = 0.0232 AED
14 marras 2024 1 AED = 43.0954 JMD 1 JMD = 0.0232 AED
15 marras 2024 1 AED = 43.267 JMD 1 JMD = 0.0231 AED
16 marras 2024 1 AED = 43.3675 JMD 1 JMD = 0.0231 AED
17 marras 2024 1 AED = 43.3675 JMD 1 JMD = 0.0231 AED
18 marras 2024 1 AED = 43.2335 JMD 1 JMD = 0.0231 AED
19 marras 2024 1 AED = 43.1856 JMD 1 JMD = 0.0232 AED
20 marras 2024 1 AED = 43.1587 JMD 1 JMD = 0.0232 AED
21 marras 2024 1 AED = 43.2354 JMD 1 JMD = 0.0231 AED

AED-JMD ja JMD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats