currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-HUF ja HUF-AED valuuttakurssit- 2025

AED-HUF ja HUF-AED valuuttakurssit- 2025

AED-HUF ja HUF-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-HUF ja HUF-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 97,2111 HUF
1 HUF = 0,0103 AED
1v 2v 3v

Jan 2025

PäiväysAED-HUFHUF-AED
01 tammi 2025 1 AED = 107.6192 HUF 1 HUF = 0.0093 AED
02 tammi 2025 1 AED = 108.8625 HUF 1 HUF = 0.0092 AED
03 tammi 2025 1 AED = 109.6373 HUF 1 HUF = 0.0091 AED
04 tammi 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
05 tammi 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
06 tammi 2025 1 AED = 108.3729 HUF 1 HUF = 0.0092 AED
07 tammi 2025 1 AED = 108.9425 HUF 1 HUF = 0.0092 AED
08 tammi 2025 1 AED = 109.9217 HUF 1 HUF = 0.0091 AED
09 tammi 2025 1 AED = 109.3897 HUF 1 HUF = 0.0091 AED
10 tammi 2025 1 AED = 109.2937 HUF 1 HUF = 0.0091 AED
11 tammi 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
12 tammi 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
13 tammi 2025 1 AED = 110.3778 HUF 1 HUF = 0.0091 AED
14 tammi 2025 1 AED = 109.4253 HUF 1 HUF = 0.0091 AED
15 tammi 2025 1 AED = 108.4682 HUF 1 HUF = 0.0092 AED
16 tammi 2025 1 AED = 109.0806 HUF 1 HUF = 0.0092 AED
17 tammi 2025 1 AED = 109.0792 HUF 1 HUF = 0.0092 AED
18 tammi 2025 1 AED = 109.4744 HUF 1 HUF = 0.0091 AED
19 tammi 2025 1 AED = 109.4816 HUF 1 HUF = 0.0091 AED
20 tammi 2025 1 AED = 109.0052 HUF 1 HUF = 0.0092 AED
21 tammi 2025 1 AED = 108.0722 HUF 1 HUF = 0.0093 AED
22 tammi 2025 1 AED = 107.1616 HUF 1 HUF = 0.0093 AED
23 tammi 2025 1 AED = 107.1513 HUF 1 HUF = 0.0093 AED
24 tammi 2025 1 AED = 106.2601 HUF 1 HUF = 0.0094 AED
25 tammi 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
26 tammi 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
27 tammi 2025 1 AED = 105.8741 HUF 1 HUF = 0.0094 AED
28 tammi 2025 1 AED = 106.6146 HUF 1 HUF = 0.0094 AED
29 tammi 2025 1 AED = 106.7986 HUF 1 HUF = 0.0094 AED
30 tammi 2025 1 AED = 106.666 HUF 1 HUF = 0.0094 AED
31 tammi 2025 1 AED = 106.9306 HUF 1 HUF = 0.0094 AED

Feb 2025

PäiväysAED-HUFHUF-AED
01 helmi 2025 1 AED = 107.1483 HUF 1 HUF = 0.0093 AED
02 helmi 2025 1 AED = 107.1456 HUF 1 HUF = 0.0093 AED
03 helmi 2025 1 AED = 108.288 HUF 1 HUF = 0.0092 AED
04 helmi 2025 1 AED = 107.3318 HUF 1 HUF = 0.0093 AED
05 helmi 2025 1 AED = 106.1137 HUF 1 HUF = 0.0094 AED
06 helmi 2025 1 AED = 106.6929 HUF 1 HUF = 0.0094 AED
07 helmi 2025 1 AED = 106.384 HUF 1 HUF = 0.0094 AED
08 helmi 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
09 helmi 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
10 helmi 2025 1 AED = 106.6302 HUF 1 HUF = 0.0094 AED
11 helmi 2025 1 AED = 106.3708 HUF 1 HUF = 0.0094 AED
12 helmi 2025 1 AED = 105.6245 HUF 1 HUF = 0.0095 AED
13 helmi 2025 1 AED = 105.4835 HUF 1 HUF = 0.0095 AED
14 helmi 2025 1 AED = 104.6744 HUF 1 HUF = 0.0096 AED
15 helmi 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
16 helmi 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
17 helmi 2025 1 AED = 104.3491 HUF 1 HUF = 0.0096 AED
18 helmi 2025 1 AED = 104.5698 HUF 1 HUF = 0.0096 AED
19 helmi 2025 1 AED = 105.0961 HUF 1 HUF = 0.0095 AED
20 helmi 2025 1 AED = 105.3449 HUF 1 HUF = 0.0095 AED
21 helmi 2025 1 AED = 105.2451 HUF 1 HUF = 0.0095 AED
22 helmi 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
23 helmi 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
24 helmi 2025 1 AED = 104.6183 HUF 1 HUF = 0.0096 AED
25 helmi 2025 1 AED = 104.1352 HUF 1 HUF = 0.0096 AED
26 helmi 2025 1 AED = 104.0182 HUF 1 HUF = 0.0096 AED
27 helmi 2025 1 AED = 103.6874 HUF 1 HUF = 0.0096 AED
28 helmi 2025 1 AED = 104.7893 HUF 1 HUF = 0.0095 AED

Mar 2025

PäiväysAED-HUFHUF-AED
01 maalis 2025 1 AED = 105.878 HUF 1 HUF = 0.0094 AED
02 maalis 2025 1 AED = 105.8513 HUF 1 HUF = 0.0094 AED
03 maalis 2025 1 AED = 105.8701 HUF 1 HUF = 0.0094 AED
04 maalis 2025 1 AED = 102.9326 HUF 1 HUF = 0.0097 AED
05 maalis 2025 1 AED = 101.4392 HUF 1 HUF = 0.0099 AED
06 maalis 2025 1 AED = 101.0761 HUF 1 HUF = 0.0099 AED
07 maalis 2025 1 AED = 100.1798 HUF 1 HUF = 0.01 AED
08 maalis 2025 1 AED = 99.9063 HUF 1 HUF = 0.01 AED
09 maalis 2025 1 AED = 100.0299 HUF 1 HUF = 0.01 AED
10 maalis 2025 1 AED = 99.9936 HUF 1 HUF = 0.01 AED
11 maalis 2025 1 AED = 100.4836 HUF 1 HUF = 0.01 AED
12 maalis 2025 1 AED = 99.9293 HUF 1 HUF = 0.01 AED
13 maalis 2025 1 AED = 100.3913 HUF 1 HUF = 0.01 AED
14 maalis 2025 1 AED = 100.1198 HUF 1 HUF = 0.01 AED
15 maalis 2025 1 AED = 99.9347 HUF 1 HUF = 0.01 AED
16 maalis 2025 1 AED = 99.8717 HUF 1 HUF = 0.01 AED
17 maalis 2025 1 AED = 99.8103 HUF 1 HUF = 0.01 AED
18 maalis 2025 1 AED = 99.1524 HUF 1 HUF = 0.0101 AED
19 maalis 2025 1 AED = 99.086 HUF 1 HUF = 0.0101 AED
20 maalis 2025 1 AED = 99.6897 HUF 1 HUF = 0.01 AED
21 maalis 2025 1 AED = 100.1298 HUF 1 HUF = 0.01 AED
22 maalis 2025 1 AED = 100.0425 HUF 1 HUF = 0.01 AED
23 maalis 2025 1 AED = 100.012 HUF 1 HUF = 0.01 AED
24 maalis 2025 1 AED = 99.9978 HUF 1 HUF = 0.01 AED
25 maalis 2025 1 AED = 100.5011 HUF 1 HUF = 0.01 AED
26 maalis 2025 1 AED = 101.1523 HUF 1 HUF = 0.0099 AED
27 maalis 2025 1 AED = 101.2102 HUF 1 HUF = 0.0099 AED
28 maalis 2025 1 AED = 101.735 HUF 1 HUF = 0.0098 AED
29 maalis 2025 1 AED = 101.3223 HUF 1 HUF = 0.0099 AED
30 maalis 2025 1 AED = 101.1542 HUF 1 HUF = 0.0099 AED
31 maalis 2025 1 AED = 101.2429 HUF 1 HUF = 0.0099 AED

Apr 2025

PäiväysAED-HUFHUF-AED
01 huhti 2025 1 AED = 101.1972 HUF 1 HUF = 0.0099 AED
02 huhti 2025 1 AED = 101.055 HUF 1 HUF = 0.0099 AED
03 huhti 2025 1 AED = 100.125 HUF 1 HUF = 0.01 AED
04 huhti 2025 1 AED = 99.7371 HUF 1 HUF = 0.01 AED
05 huhti 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
06 huhti 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
07 huhti 2025 1 AED = 101.2541 HUF 1 HUF = 0.0099 AED
08 huhti 2025 1 AED = 101.8005 HUF 1 HUF = 0.0098 AED
09 huhti 2025 1 AED = 100.8111 HUF 1 HUF = 0.0099 AED
10 huhti 2025 1 AED = 100.9762 HUF 1 HUF = 0.0099 AED
11 huhti 2025 1 AED = 99.2431 HUF 1 HUF = 0.0101 AED
12 huhti 2025 1 AED = 98.2484 HUF 1 HUF = 0.0102 AED
13 huhti 2025 1 AED = 98.2361 HUF 1 HUF = 0.0102 AED
14 huhti 2025 1 AED = 98.2213 HUF 1 HUF = 0.0102 AED
15 huhti 2025 1 AED = 98.1702 HUF 1 HUF = 0.0102 AED
16 huhti 2025 1 AED = 98.4563 HUF 1 HUF = 0.0102 AED
17 huhti 2025 1 AED = 97.678 HUF 1 HUF = 0.0102 AED
18 huhti 2025 1 AED = 97.7693 HUF 1 HUF = 0.0102 AED
19 huhti 2025 1 AED = 97.7678 HUF 1 HUF = 0.0102 AED
20 huhti 2025 1 AED = 97.7678 HUF 1 HUF = 0.0102 AED
21 huhti 2025 1 AED = 97.7682 HUF 1 HUF = 0.0102 AED
22 huhti 2025 1 AED = 96.9883 HUF 1 HUF = 0.0103 AED
23 huhti 2025 1 AED = 97.562 HUF 1 HUF = 0.0102 AED
24 huhti 2025 1 AED = 97.5023 HUF 1 HUF = 0.0103 AED
25 huhti 2025 1 AED = 97.4617 HUF 1 HUF = 0.0103 AED
26 huhti 2025 1 AED = 97.1811 HUF 1 HUF = 0.0103 AED
27 huhti 2025 1 AED = 97.1812 HUF 1 HUF = 0.0103 AED
28 huhti 2025 1 AED = 96.9957 HUF 1 HUF = 0.0103 AED
29 huhti 2025 1 AED = 96.6893 HUF 1 HUF = 0.0103 AED
30 huhti 2025 1 AED = 96.7332 HUF 1 HUF = 0.0103 AED

May 2025

PäiväysAED-HUFHUF-AED
01 touko 2025 1 AED = 97.0429 HUF 1 HUF = 0.0103 AED
02 touko 2025 1 AED = 97.0312 HUF 1 HUF = 0.0103 AED
03 touko 2025 1 AED = 97.4588 HUF 1 HUF = 0.0103 AED
04 touko 2025 1 AED = 97.4588 HUF 1 HUF = 0.0103 AED
05 touko 2025 1 AED = 97.085 HUF 1 HUF = 0.0103 AED
06 touko 2025 1 AED = 97.3395 HUF 1 HUF = 0.0103 AED
07 touko 2025 1 AED = 96.8153 HUF 1 HUF = 0.0103 AED
08 touko 2025 1 AED = 97.7517 HUF 1 HUF = 0.0102 AED
09 touko 2025 1 AED = 97.9517 HUF 1 HUF = 0.0102 AED
10 touko 2025 1 AED = 97.8101 HUF 1 HUF = 0.0102 AED
11 touko 2025 1 AED = 97.8101 HUF 1 HUF = 0.0102 AED
12 touko 2025 1 AED = 99.6454 HUF 1 HUF = 0.01 AED
13 touko 2025 1 AED = 99.173 HUF 1 HUF = 0.0101 AED
14 touko 2025 1 AED = 98.0632 HUF 1 HUF = 0.0102 AED
15 touko 2025 1 AED = 98.1705 HUF 1 HUF = 0.0102 AED
16 touko 2025 1 AED = 97.918 HUF 1 HUF = 0.0102 AED
17 touko 2025 1 AED = 98.2538 HUF 1 HUF = 0.0102 AED
18 touko 2025 1 AED = 98.2538 HUF 1 HUF = 0.0102 AED
19 touko 2025 1 AED = 97.2557 HUF 1 HUF = 0.0103 AED
20 touko 2025 1 AED = 97.5057 HUF 1 HUF = 0.0103 AED
21 touko 2025 1 AED = 96.6756 HUF 1 HUF = 0.0103 AED
22 touko 2025 1 AED = 97.1071 HUF 1 HUF = 0.0103 AED
23 touko 2025 1 AED = 96.6001 HUF 1 HUF = 0.0104 AED
24 touko 2025 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
25 touko 2025 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
26 touko 2025 1 AED = 96.5915 HUF 1 HUF = 0.0104 AED
27 touko 2025 1 AED = 96.9939 HUF 1 HUF = 0.0103 AED
28 touko 2025 1 AED = 96.882 HUF 1 HUF = 0.0103 AED
29 touko 2025 1 AED = 97.5784 HUF 1 HUF = 0.0102 AED
30 touko 2025 1 AED = 96.898 HUF 1 HUF = 0.0103 AED
31 touko 2025 1 AED = 96.8752 HUF 1 HUF = 0.0103 AED

Jun 2025

PäiväysAED-HUFHUF-AED
01 kesä 2025 1 AED = 96.8877 HUF 1 HUF = 0.0103 AED
02 kesä 2025 1 AED = 96.0373 HUF 1 HUF = 0.0104 AED
03 kesä 2025 1 AED = 96.4302 HUF 1 HUF = 0.0104 AED
04 kesä 2025 1 AED = 96.4762 HUF 1 HUF = 0.0104 AED
05 kesä 2025 1 AED = 96.1766 HUF 1 HUF = 0.0104 AED
06 kesä 2025 1 AED = 96.0293 HUF 1 HUF = 0.0104 AED
07 kesä 2025 1 AED = 96.4438 HUF 1 HUF = 0.0104 AED
08 kesä 2025 1 AED = 96.4438 HUF 1 HUF = 0.0104 AED
09 kesä 2025 1 AED = 95.8722 HUF 1 HUF = 0.0104 AED
10 kesä 2025 1 AED = 95.4854 HUF 1 HUF = 0.0105 AED
11 kesä 2025 1 AED = 95.4573 HUF 1 HUF = 0.0105 AED
12 kesä 2025 1 AED = 94.1563 HUF 1 HUF = 0.0106 AED
13 kesä 2025 1 AED = 95.4897 HUF 1 HUF = 0.0105 AED
14 kesä 2025 1 AED = 94.8958 HUF 1 HUF = 0.0105 AED
15 kesä 2025 1 AED = 94.8958 HUF 1 HUF = 0.0105 AED
16 kesä 2025 1 AED = 94.4579 HUF 1 HUF = 0.0106 AED
17 kesä 2025 1 AED = 94.8281 HUF 1 HUF = 0.0105 AED
18 kesä 2025 1 AED = 95.5148 HUF 1 HUF = 0.0105 AED
19 kesä 2025 1 AED = 95.686 HUF 1 HUF = 0.0105 AED
20 kesä 2025 1 AED = 95.2587 HUF 1 HUF = 0.0105 AED
21 kesä 2025 1 AED = 95.1477 HUF 1 HUF = 0.0105 AED
22 kesä 2025 1 AED = 95.1477 HUF 1 HUF = 0.0105 AED
23 kesä 2025 1 AED = 95.9714 HUF 1 HUF = 0.0104 AED
24 kesä 2025 1 AED = 94.3264 HUF 1 HUF = 0.0106 AED
25 kesä 2025 1 AED = 94.1152 HUF 1 HUF = 0.0106 AED
26 kesä 2025 1 AED = 93.1185 HUF 1 HUF = 0.0107 AED
27 kesä 2025 1 AED = 92.7489 HUF 1 HUF = 0.0108 AED
28 kesä 2025 1 AED = 92.6835 HUF 1 HUF = 0.0108 AED
29 kesä 2025 1 AED = 92.6835 HUF 1 HUF = 0.0108 AED
30 kesä 2025 1 AED = 92.7658 HUF 1 HUF = 0.0108 AED

Jul 2025

PäiväysAED-HUFHUF-AED
01 heinä 2025 1 AED = 92.0437 HUF 1 HUF = 0.0109 AED
02 heinä 2025 1 AED = 92.2795 HUF 1 HUF = 0.0108 AED
03 heinä 2025 1 AED = 92.3001 HUF 1 HUF = 0.0108 AED
04 heinä 2025 1 AED = 92.1737 HUF 1 HUF = 0.0108 AED
05 heinä 2025 1 AED = 92.2814 HUF 1 HUF = 0.0108 AED
06 heinä 2025 1 AED = 92.2814 HUF 1 HUF = 0.0108 AED
07 heinä 2025 1 AED = 92.751 HUF 1 HUF = 0.0108 AED
08 heinä 2025 1 AED = 92.8079 HUF 1 HUF = 0.0108 AED
09 heinä 2025 1 AED = 93.2311 HUF 1 HUF = 0.0107 AED
10 heinä 2025 1 AED = 92.6886 HUF 1 HUF = 0.0108 AED
11 heinä 2025 1 AED = 93.0911 HUF 1 HUF = 0.0107 AED
12 heinä 2025 1 AED = 93.0647 HUF 1 HUF = 0.0107 AED
13 heinä 2025 1 AED = 92.9253 HUF 1 HUF = 0.0108 AED
14 heinä 2025 1 AED = 93.2075 HUF 1 HUF = 0.0107 AED
15 heinä 2025 1 AED = 93.4403 HUF 1 HUF = 0.0107 AED
16 heinä 2025 1 AED = 93.775 HUF 1 HUF = 0.0107 AED
17 heinä 2025 1 AED = 93.8502 HUF 1 HUF = 0.0107 AED
18 heinä 2025 1 AED = 93.3238 HUF 1 HUF = 0.0107 AED
19 heinä 2025 1 AED = 93.4595 HUF 1 HUF = 0.0107 AED
20 heinä 2025 1 AED = 93.4595 HUF 1 HUF = 0.0107 AED
21 heinä 2025 1 AED = 93.1153 HUF 1 HUF = 0.0107 AED
22 heinä 2025 1 AED = 92.9402 HUF 1 HUF = 0.0108 AED
23 heinä 2025 1 AED = 92.663 HUF 1 HUF = 0.0108 AED
24 heinä 2025 1 AED = 92.154 HUF 1 HUF = 0.0109 AED
25 heinä 2025 1 AED = 92.196 HUF 1 HUF = 0.0108 AED
26 heinä 2025 1 AED = 91.9918 HUF 1 HUF = 0.0109 AED
27 heinä 2025 1 AED = 91.9918 HUF 1 HUF = 0.0109 AED
28 heinä 2025 1 AED = 92.8051 HUF 1 HUF = 0.0108 AED
29 heinä 2025 1 AED = 94.2513 HUF 1 HUF = 0.0106 AED
30 heinä 2025 1 AED = 94.2225 HUF 1 HUF = 0.0106 AED
31 heinä 2025 1 AED = 95.2467 HUF 1 HUF = 0.0105 AED

Aug 2025

PäiväysAED-HUFHUF-AED
01 elo 2025 1 AED = 95.406 HUF 1 HUF = 0.0105 AED
02 elo 2025 1 AED = 93.7058 HUF 1 HUF = 0.0107 AED
03 elo 2025 1 AED = 93.7058 HUF 1 HUF = 0.0107 AED
04 elo 2025 1 AED = 93.7625 HUF 1 HUF = 0.0107 AED
05 elo 2025 1 AED = 94.0832 HUF 1 HUF = 0.0106 AED
06 elo 2025 1 AED = 93.438 HUF 1 HUF = 0.0107 AED
07 elo 2025 1 AED = 92.7723 HUF 1 HUF = 0.0108 AED
08 elo 2025 1 AED = 92.5699 HUF 1 HUF = 0.0108 AED
09 elo 2025 1 AED = 92.4521 HUF 1 HUF = 0.0108 AED
10 elo 2025 1 AED = 92.4656 HUF 1 HUF = 0.0108 AED
11 elo 2025 1 AED = 92.6491 HUF 1 HUF = 0.0108 AED
12 elo 2025 1 AED = 92.9434 HUF 1 HUF = 0.0108 AED
13 elo 2025 1 AED = 91.8012 HUF 1 HUF = 0.0109 AED
14 elo 2025 1 AED = 92.0523 HUF 1 HUF = 0.0109 AED
15 elo 2025 1 AED = 91.9854 HUF 1 HUF = 0.0109 AED
16 elo 2025 1 AED = 91.9707 HUF 1 HUF = 0.0109 AED
17 elo 2025 1 AED = 91.9819 HUF 1 HUF = 0.0109 AED
18 elo 2025 1 AED = 92.1897 HUF 1 HUF = 0.0108 AED
19 elo 2025 1 AED = 91.7524 HUF 1 HUF = 0.0109 AED
20 elo 2025 1 AED = 92.1878 HUF 1 HUF = 0.0108 AED
21 elo 2025 1 AED = 92.5671 HUF 1 HUF = 0.0108 AED
22 elo 2025 1 AED = 92.9084 HUF 1 HUF = 0.0108 AED
23 elo 2025 1 AED = 91.8457 HUF 1 HUF = 0.0109 AED
24 elo 2025 1 AED = 91.8557 HUF 1 HUF = 0.0109 AED
25 elo 2025 1 AED = 92.5895 HUF 1 HUF = 0.0108 AED
26 elo 2025 1 AED = 92.8123 HUF 1 HUF = 0.0108 AED
27 elo 2025 1 AED = 93.2587 HUF 1 HUF = 0.0107 AED
28 elo 2025 1 AED = 92.6486 HUF 1 HUF = 0.0108 AED
29 elo 2025 1 AED = 92.6414 HUF 1 HUF = 0.0108 AED
30 elo 2025 1 AED = 92.422 HUF 1 HUF = 0.0108 AED
31 elo 2025 1 AED = 92.422 HUF 1 HUF = 0.0108 AED

Sep 2025

PäiväysAED-HUFHUF-AED
01 syys 2025 1 AED = 91.8259 HUF 1 HUF = 0.0109 AED
02 syys 2025 1 AED = 92.4926 HUF 1 HUF = 0.0108 AED
03 syys 2025 1 AED = 91.9443 HUF 1 HUF = 0.0109 AED
04 syys 2025 1 AED = 91.9552 HUF 1 HUF = 0.0109 AED
05 syys 2025 1 AED = 91.6062 HUF 1 HUF = 0.0109 AED
06 syys 2025 1 AED = 91.3029 HUF 1 HUF = 0.011 AED
07 syys 2025 1 AED = 91.3029 HUF 1 HUF = 0.011 AED
08 syys 2025 1 AED = 91.3672 HUF 1 HUF = 0.0109 AED
09 syys 2025 1 AED = 91.1628 HUF 1 HUF = 0.011 AED
10 syys 2025 1 AED = 91.5477 HUF 1 HUF = 0.0109 AED
11 syys 2025 1 AED = 91.5165 HUF 1 HUF = 0.0109 AED
12 syys 2025 1 AED = 90.8642 HUF 1 HUF = 0.011 AED
13 syys 2025 1 AED = 90.6957 HUF 1 HUF = 0.011 AED
14 syys 2025 1 AED = 90.6957 HUF 1 HUF = 0.011 AED
15 syys 2025 1 AED = 90.2536 HUF 1 HUF = 0.0111 AED
16 syys 2025 1 AED = 89.964 HUF 1 HUF = 0.0111 AED
17 syys 2025 1 AED = 89.7303 HUF 1 HUF = 0.0111 AED
18 syys 2025 1 AED = 89.5126 HUF 1 HUF = 0.0112 AED
19 syys 2025 1 AED = 90.547 HUF 1 HUF = 0.011 AED
20 syys 2025 1 AED = 90.5115 HUF 1 HUF = 0.011 AED
21 syys 2025 1 AED = 90.5115 HUF 1 HUF = 0.011 AED
22 syys 2025 1 AED = 90.0478 HUF 1 HUF = 0.0111 AED
23 syys 2025 1 AED = 89.8739 HUF 1 HUF = 0.0111 AED
24 syys 2025 1 AED = 90.6383 HUF 1 HUF = 0.011 AED
25 syys 2025 1 AED = 90.6846 HUF 1 HUF = 0.011 AED
26 syys 2025 1 AED = 91.4067 HUF 1 HUF = 0.0109 AED
27 syys 2025 1 AED = 90.9244 HUF 1 HUF = 0.011 AED
28 syys 2025 1 AED = 90.9244 HUF 1 HUF = 0.011 AED
29 syys 2025 1 AED = 90.804 HUF 1 HUF = 0.011 AED
30 syys 2025 1 AED = 90.5568 HUF 1 HUF = 0.011 AED

Oct 2025

PäiväysAED-HUFHUF-AED
01 loka 2025 1 AED = 90.1124 HUF 1 HUF = 0.0111 AED
02 loka 2025 1 AED = 90.0479 HUF 1 HUF = 0.0111 AED
03 loka 2025 1 AED = 90.2256 HUF 1 HUF = 0.0111 AED
04 loka 2025 1 AED = 90.0422 HUF 1 HUF = 0.0111 AED
05 loka 2025 1 AED = 90.0422 HUF 1 HUF = 0.0111 AED
06 loka 2025 1 AED = 90.8053 HUF 1 HUF = 0.011 AED
07 loka 2025 1 AED = 91.6433 HUF 1 HUF = 0.0109 AED
08 loka 2025 1 AED = 91.8709 HUF 1 HUF = 0.0109 AED
09 loka 2025 1 AED = 91.7387 HUF 1 HUF = 0.0109 AED
10 loka 2025 1 AED = 91.9115 HUF 1 HUF = 0.0109 AED
11 loka 2025 1 AED = 92.0394 HUF 1 HUF = 0.0109 AED
12 loka 2025 1 AED = 92.0394 HUF 1 HUF = 0.0109 AED
13 loka 2025 1 AED = 92.3211 HUF 1 HUF = 0.0108 AED
14 loka 2025 1 AED = 92.5668 HUF 1 HUF = 0.0108 AED
15 loka 2025 1 AED = 91.5468 HUF 1 HUF = 0.0109 AED
16 loka 2025 1 AED = 91.0555 HUF 1 HUF = 0.011 AED
17 loka 2025 1 AED = 90.8801 HUF 1 HUF = 0.011 AED
18 loka 2025 1 AED = 90.9747 HUF 1 HUF = 0.011 AED
19 loka 2025 1 AED = 90.9747 HUF 1 HUF = 0.011 AED
20 loka 2025 1 AED = 91.0699 HUF 1 HUF = 0.011 AED
21 loka 2025 1 AED = 91.2509 HUF 1 HUF = 0.011 AED
22 loka 2025 1 AED = 91.4547 HUF 1 HUF = 0.0109 AED
23 loka 2025 1 AED = 91.6105 HUF 1 HUF = 0.0109 AED
24 loka 2025 1 AED = 91.4303 HUF 1 HUF = 0.0109 AED
25 loka 2025 1 AED = 91.3386 HUF 1 HUF = 0.0109 AED
26 loka 2025 1 AED = 91.3519 HUF 1 HUF = 0.0109 AED
27 loka 2025 1 AED = 90.9851 HUF 1 HUF = 0.011 AED
28 loka 2025 1 AED = 90.8632 HUF 1 HUF = 0.011 AED
29 loka 2025 1 AED = 90.9141 HUF 1 HUF = 0.011 AED
30 loka 2025 1 AED = 91.5372 HUF 1 HUF = 0.0109 AED
31 loka 2025 1 AED = 91.3782 HUF 1 HUF = 0.0109 AED

Nov 2025

PäiväysAED-HUFHUF-AED
01 marras 2025 1 AED = 91.6133 HUF 1 HUF = 0.0109 AED
02 marras 2025 1 AED = 91.6133 HUF 1 HUF = 0.0109 AED
03 marras 2025 1 AED = 91.5741 HUF 1 HUF = 0.0109 AED
04 marras 2025 1 AED = 92.0665 HUF 1 HUF = 0.0109 AED
05 marras 2025 1 AED = 91.7202 HUF 1 HUF = 0.0109 AED
06 marras 2025 1 AED = 91.3314 HUF 1 HUF = 0.0109 AED
07 marras 2025 1 AED = 91.2118 HUF 1 HUF = 0.011 AED

AED-HUF ja HUF-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats