currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-HNL ja HNL-AED valuuttakurssit- 2025

AED-HNL ja HNL-AED valuuttakurssit- 2025

AED-HNL ja HNL-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-HNL ja HNL-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 7,0226 HNL
1 HNL = 0,1424 AED
1v 2v 3v

Jan 2025

PäiväysAED-HNLHNL-AED
01 tammi 2025 1 AED = 6.913 HNL 1 HNL = 0.1447 AED
02 tammi 2025 1 AED = 6.9181 HNL 1 HNL = 0.1445 AED
03 tammi 2025 1 AED = 6.9209 HNL 1 HNL = 0.1445 AED
04 tammi 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
05 tammi 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
06 tammi 2025 1 AED = 6.9263 HNL 1 HNL = 0.1444 AED
07 tammi 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
08 tammi 2025 1 AED = 6.9294 HNL 1 HNL = 0.1443 AED
09 tammi 2025 1 AED = 6.9208 HNL 1 HNL = 0.1445 AED
10 tammi 2025 1 AED = 6.9238 HNL 1 HNL = 0.1444 AED
11 tammi 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
12 tammi 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
13 tammi 2025 1 AED = 6.9267 HNL 1 HNL = 0.1444 AED
14 tammi 2025 1 AED = 6.9338 HNL 1 HNL = 0.1442 AED
15 tammi 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
16 tammi 2025 1 AED = 6.9304 HNL 1 HNL = 0.1443 AED
17 tammi 2025 1 AED = 6.9277 HNL 1 HNL = 0.1443 AED
18 tammi 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
19 tammi 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
20 tammi 2025 1 AED = 6.935 HNL 1 HNL = 0.1442 AED
21 tammi 2025 1 AED = 6.9302 HNL 1 HNL = 0.1443 AED
22 tammi 2025 1 AED = 6.893 HNL 1 HNL = 0.1451 AED
23 tammi 2025 1 AED = 6.9352 HNL 1 HNL = 0.1442 AED
24 tammi 2025 1 AED = 6.9348 HNL 1 HNL = 0.1442 AED
25 tammi 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
26 tammi 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
27 tammi 2025 1 AED = 6.933 HNL 1 HNL = 0.1442 AED
28 tammi 2025 1 AED = 6.9399 HNL 1 HNL = 0.1441 AED
29 tammi 2025 1 AED = 6.9387 HNL 1 HNL = 0.1441 AED
30 tammi 2025 1 AED = 6.9318 HNL 1 HNL = 0.1443 AED
31 tammi 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED

Feb 2025

PäiväysAED-HNLHNL-AED
01 helmi 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED
02 helmi 2025 1 AED = 6.9445 HNL 1 HNL = 0.144 AED
03 helmi 2025 1 AED = 6.9324 HNL 1 HNL = 0.1442 AED
04 helmi 2025 1 AED = 6.9353 HNL 1 HNL = 0.1442 AED
05 helmi 2025 1 AED = 6.9405 HNL 1 HNL = 0.1441 AED
06 helmi 2025 1 AED = 6.9401 HNL 1 HNL = 0.1441 AED
07 helmi 2025 1 AED = 6.9435 HNL 1 HNL = 0.144 AED
08 helmi 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
09 helmi 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
10 helmi 2025 1 AED = 6.9449 HNL 1 HNL = 0.144 AED
11 helmi 2025 1 AED = 6.9384 HNL 1 HNL = 0.1441 AED
12 helmi 2025 1 AED = 6.9422 HNL 1 HNL = 0.144 AED
13 helmi 2025 1 AED = 6.9247 HNL 1 HNL = 0.1444 AED
14 helmi 2025 1 AED = 6.9436 HNL 1 HNL = 0.144 AED
15 helmi 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
16 helmi 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
17 helmi 2025 1 AED = 6.9414 HNL 1 HNL = 0.1441 AED
18 helmi 2025 1 AED = 6.9463 HNL 1 HNL = 0.144 AED
19 helmi 2025 1 AED = 6.9554 HNL 1 HNL = 0.1438 AED
20 helmi 2025 1 AED = 6.9635 HNL 1 HNL = 0.1436 AED
21 helmi 2025 1 AED = 6.9631 HNL 1 HNL = 0.1436 AED
22 helmi 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
23 helmi 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
24 helmi 2025 1 AED = 6.9586 HNL 1 HNL = 0.1437 AED
25 helmi 2025 1 AED = 6.9556 HNL 1 HNL = 0.1438 AED
26 helmi 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
27 helmi 2025 1 AED = 6.9597 HNL 1 HNL = 0.1437 AED
28 helmi 2025 1 AED = 6.9646 HNL 1 HNL = 0.1436 AED

Mar 2025

PäiväysAED-HNLHNL-AED
01 maalis 2025 1 AED = 7.0114 HNL 1 HNL = 0.1426 AED
02 maalis 2025 1 AED = 6.9728 HNL 1 HNL = 0.1434 AED
03 maalis 2025 1 AED = 6.9799 HNL 1 HNL = 0.1433 AED
04 maalis 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
05 maalis 2025 1 AED = 6.9515 HNL 1 HNL = 0.1439 AED
06 maalis 2025 1 AED = 6.9624 HNL 1 HNL = 0.1436 AED
07 maalis 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
08 maalis 2025 1 AED = 6.9591 HNL 1 HNL = 0.1437 AED
09 maalis 2025 1 AED = 6.971 HNL 1 HNL = 0.1435 AED
10 maalis 2025 1 AED = 6.9748 HNL 1 HNL = 0.1434 AED
11 maalis 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
12 maalis 2025 1 AED = 6.9684 HNL 1 HNL = 0.1435 AED
13 maalis 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
14 maalis 2025 1 AED = 6.9694 HNL 1 HNL = 0.1435 AED
15 maalis 2025 1 AED = 6.947 HNL 1 HNL = 0.1439 AED
16 maalis 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
17 maalis 2025 1 AED = 6.9657 HNL 1 HNL = 0.1436 AED
18 maalis 2025 1 AED = 6.9619 HNL 1 HNL = 0.1436 AED
19 maalis 2025 1 AED = 6.965 HNL 1 HNL = 0.1436 AED
20 maalis 2025 1 AED = 6.979 HNL 1 HNL = 0.1433 AED
21 maalis 2025 1 AED = 6.9689 HNL 1 HNL = 0.1435 AED
22 maalis 2025 1 AED = 6.9481 HNL 1 HNL = 0.1439 AED
23 maalis 2025 1 AED = 6.9794 HNL 1 HNL = 0.1433 AED
24 maalis 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
25 maalis 2025 1 AED = 6.9719 HNL 1 HNL = 0.1434 AED
26 maalis 2025 1 AED = 6.9683 HNL 1 HNL = 0.1435 AED
27 maalis 2025 1 AED = 6.961 HNL 1 HNL = 0.1437 AED
28 maalis 2025 1 AED = 6.9641 HNL 1 HNL = 0.1436 AED
29 maalis 2025 1 AED = 6.9685 HNL 1 HNL = 0.1435 AED
30 maalis 2025 1 AED = 6.9805 HNL 1 HNL = 0.1433 AED
31 maalis 2025 1 AED = 6.9645 HNL 1 HNL = 0.1436 AED

Apr 2025

PäiväysAED-HNLHNL-AED
01 huhti 2025 1 AED = 6.9488 HNL 1 HNL = 0.1439 AED
02 huhti 2025 1 AED = 6.9636 HNL 1 HNL = 0.1436 AED
03 huhti 2025 1 AED = 6.9692 HNL 1 HNL = 0.1435 AED
04 huhti 2025 1 AED = 6.9498 HNL 1 HNL = 0.1439 AED
05 huhti 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
06 huhti 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
07 huhti 2025 1 AED = 6.9687 HNL 1 HNL = 0.1435 AED
08 huhti 2025 1 AED = 6.9774 HNL 1 HNL = 0.1433 AED
09 huhti 2025 1 AED = 7.0483 HNL 1 HNL = 0.1419 AED
10 huhti 2025 1 AED = 7.0293 HNL 1 HNL = 0.1423 AED
11 huhti 2025 1 AED = 7.0439 HNL 1 HNL = 0.142 AED
12 huhti 2025 1 AED = 7.039 HNL 1 HNL = 0.1421 AED
13 huhti 2025 1 AED = 7.0019 HNL 1 HNL = 0.1428 AED
14 huhti 2025 1 AED = 7.0006 HNL 1 HNL = 0.1428 AED
15 huhti 2025 1 AED = 7.0644 HNL 1 HNL = 0.1416 AED
16 huhti 2025 1 AED = 7.0547 HNL 1 HNL = 0.1417 AED
17 huhti 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
18 huhti 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
19 huhti 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
20 huhti 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
21 huhti 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
22 huhti 2025 1 AED = 7.0576 HNL 1 HNL = 0.1417 AED
23 huhti 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
24 huhti 2025 1 AED = 7.0531 HNL 1 HNL = 0.1418 AED
25 huhti 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
26 huhti 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
27 huhti 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
28 huhti 2025 1 AED = 7.0599 HNL 1 HNL = 0.1416 AED
29 huhti 2025 1 AED = 7.063 HNL 1 HNL = 0.1416 AED
30 huhti 2025 1 AED = 7.0636 HNL 1 HNL = 0.1416 AED

May 2025

PäiväysAED-HNLHNL-AED
01 touko 2025 1 AED = 7.0866 HNL 1 HNL = 0.1411 AED
02 touko 2025 1 AED = 7.0721 HNL 1 HNL = 0.1414 AED
03 touko 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
04 touko 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
05 touko 2025 1 AED = 7.064 HNL 1 HNL = 0.1416 AED
06 touko 2025 1 AED = 7.0691 HNL 1 HNL = 0.1415 AED
07 touko 2025 1 AED = 7.0728 HNL 1 HNL = 0.1414 AED
08 touko 2025 1 AED = 7.0659 HNL 1 HNL = 0.1415 AED
09 touko 2025 1 AED = 7.0709 HNL 1 HNL = 0.1414 AED
10 touko 2025 1 AED = 7.0351 HNL 1 HNL = 0.1421 AED
11 touko 2025 1 AED = 7.0675 HNL 1 HNL = 0.1415 AED
12 touko 2025 1 AED = 7.0593 HNL 1 HNL = 0.1417 AED
13 touko 2025 1 AED = 7.0767 HNL 1 HNL = 0.1413 AED
14 touko 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
15 touko 2025 1 AED = 7.0857 HNL 1 HNL = 0.1411 AED
16 touko 2025 1 AED = 7.081 HNL 1 HNL = 0.1412 AED
17 touko 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 touko 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
19 touko 2025 1 AED = 7.0851 HNL 1 HNL = 0.1411 AED
20 touko 2025 1 AED = 7.0828 HNL 1 HNL = 0.1412 AED
21 touko 2025 1 AED = 7.085 HNL 1 HNL = 0.1411 AED
22 touko 2025 1 AED = 7.0787 HNL 1 HNL = 0.1413 AED
23 touko 2025 1 AED = 7.0893 HNL 1 HNL = 0.1411 AED
24 touko 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
25 touko 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
26 touko 2025 1 AED = 7.0875 HNL 1 HNL = 0.1411 AED
27 touko 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
28 touko 2025 1 AED = 7.0935 HNL 1 HNL = 0.141 AED
29 touko 2025 1 AED = 7.0966 HNL 1 HNL = 0.1409 AED
30 touko 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
31 touko 2025 1 AED = 7.0897 HNL 1 HNL = 0.1411 AED

Jun 2025

PäiväysAED-HNLHNL-AED
01 kesä 2025 1 AED = 7.0809 HNL 1 HNL = 0.1412 AED
02 kesä 2025 1 AED = 7.0888 HNL 1 HNL = 0.1411 AED
03 kesä 2025 1 AED = 7.0972 HNL 1 HNL = 0.1409 AED
04 kesä 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
05 kesä 2025 1 AED = 7.1009 HNL 1 HNL = 0.1408 AED
06 kesä 2025 1 AED = 7.1004 HNL 1 HNL = 0.1408 AED
07 kesä 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
08 kesä 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
09 kesä 2025 1 AED = 7.1029 HNL 1 HNL = 0.1408 AED
10 kesä 2025 1 AED = 7.1 HNL 1 HNL = 0.1408 AED
11 kesä 2025 1 AED = 7.1078 HNL 1 HNL = 0.1407 AED
12 kesä 2025 1 AED = 7.1055 HNL 1 HNL = 0.1407 AED
13 kesä 2025 1 AED = 7.1129 HNL 1 HNL = 0.1406 AED
14 kesä 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
15 kesä 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
16 kesä 2025 1 AED = 7.1035 HNL 1 HNL = 0.1408 AED
17 kesä 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 kesä 2025 1 AED = 7.1066 HNL 1 HNL = 0.1407 AED
19 kesä 2025 1 AED = 7.104 HNL 1 HNL = 0.1408 AED
20 kesä 2025 1 AED = 7.1158 HNL 1 HNL = 0.1405 AED
21 kesä 2025 1 AED = 7.1095 HNL 1 HNL = 0.1407 AED
22 kesä 2025 1 AED = 7.1095 HNL 1 HNL = 0.1407 AED
23 kesä 2025 1 AED = 7.1064 HNL 1 HNL = 0.1407 AED
24 kesä 2025 1 AED = 7.108 HNL 1 HNL = 0.1407 AED
25 kesä 2025 1 AED = 7.1105 HNL 1 HNL = 0.1406 AED
26 kesä 2025 1 AED = 7.1208 HNL 1 HNL = 0.1404 AED
27 kesä 2025 1 AED = 7.112 HNL 1 HNL = 0.1406 AED
28 kesä 2025 1 AED = 7.1097 HNL 1 HNL = 0.1407 AED
29 kesä 2025 1 AED = 7.1097 HNL 1 HNL = 0.1407 AED
30 kesä 2025 1 AED = 7.1146 HNL 1 HNL = 0.1406 AED

Jul 2025

PäiväysAED-HNLHNL-AED
01 heinä 2025 1 AED = 7.1164 HNL 1 HNL = 0.1405 AED
02 heinä 2025 1 AED = 7.1149 HNL 1 HNL = 0.1405 AED
03 heinä 2025 1 AED = 7.1142 HNL 1 HNL = 0.1406 AED
04 heinä 2025 1 AED = 7.1109 HNL 1 HNL = 0.1406 AED
05 heinä 2025 1 AED = 7.1138 HNL 1 HNL = 0.1406 AED
06 heinä 2025 1 AED = 7.1138 HNL 1 HNL = 0.1406 AED
07 heinä 2025 1 AED = 7.1141 HNL 1 HNL = 0.1406 AED
08 heinä 2025 1 AED = 7.1148 HNL 1 HNL = 0.1406 AED
09 heinä 2025 1 AED = 7.1186 HNL 1 HNL = 0.1405 AED
10 heinä 2025 1 AED = 7.1267 HNL 1 HNL = 0.1403 AED
11 heinä 2025 1 AED = 7.1203 HNL 1 HNL = 0.1404 AED
12 heinä 2025 1 AED = 7.1212 HNL 1 HNL = 0.1404 AED
13 heinä 2025 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
14 heinä 2025 1 AED = 7.1222 HNL 1 HNL = 0.1404 AED
15 heinä 2025 1 AED = 7.1269 HNL 1 HNL = 0.1403 AED
16 heinä 2025 1 AED = 7.1235 HNL 1 HNL = 0.1404 AED
17 heinä 2025 1 AED = 7.1259 HNL 1 HNL = 0.1403 AED
18 heinä 2025 1 AED = 7.1228 HNL 1 HNL = 0.1404 AED
19 heinä 2025 1 AED = 7.1329 HNL 1 HNL = 0.1402 AED
20 heinä 2025 1 AED = 7.1329 HNL 1 HNL = 0.1402 AED
21 heinä 2025 1 AED = 7.1166 HNL 1 HNL = 0.1405 AED
22 heinä 2025 1 AED = 7.1257 HNL 1 HNL = 0.1403 AED
23 heinä 2025 1 AED = 7.175 HNL 1 HNL = 0.1394 AED

AED-HNL ja HNL-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.