currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-GTQ ja GTQ-AED valuuttakurssit- 2024

AED-GTQ ja GTQ-AED valuuttakurssit- 2024

AED-GTQ ja GTQ-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-GTQ ja GTQ-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 2,1149 GTQ
1 GTQ = 0,4728 AED
1v 2v 3v

Jan 2024

PäiväysAED-GTQGTQ-AED
01 tammi 2024 1 AED = 2.1359 GTQ 1 GTQ = 0.4682 AED
02 tammi 2024 1 AED = 2.1306 GTQ 1 GTQ = 0.4693 AED
03 tammi 2024 1 AED = 2.128 GTQ 1 GTQ = 0.4699 AED
04 tammi 2024 1 AED = 2.1296 GTQ 1 GTQ = 0.4696 AED
05 tammi 2024 1 AED = 2.1297 GTQ 1 GTQ = 0.4695 AED
06 tammi 2024 1 AED = 2.1213 GTQ 1 GTQ = 0.4714 AED
07 tammi 2024 1 AED = 2.1213 GTQ 1 GTQ = 0.4714 AED
08 tammi 2024 1 AED = 2.1287 GTQ 1 GTQ = 0.4698 AED
09 tammi 2024 1 AED = 2.129 GTQ 1 GTQ = 0.4697 AED
10 tammi 2024 1 AED = 2.1276 GTQ 1 GTQ = 0.47 AED
11 tammi 2024 1 AED = 2.1296 GTQ 1 GTQ = 0.4696 AED
12 tammi 2024 1 AED = 2.1291 GTQ 1 GTQ = 0.4697 AED
13 tammi 2024 1 AED = 2.1249 GTQ 1 GTQ = 0.4706 AED
14 tammi 2024 1 AED = 2.1251 GTQ 1 GTQ = 0.4706 AED
15 tammi 2024 1 AED = 2.1269 GTQ 1 GTQ = 0.4702 AED
16 tammi 2024 1 AED = 2.1294 GTQ 1 GTQ = 0.4696 AED
17 tammi 2024 1 AED = 2.128 GTQ 1 GTQ = 0.4699 AED
18 tammi 2024 1 AED = 2.1278 GTQ 1 GTQ = 0.47 AED
19 tammi 2024 1 AED = 2.1304 GTQ 1 GTQ = 0.4694 AED
20 tammi 2024 1 AED = 2.1239 GTQ 1 GTQ = 0.4708 AED
21 tammi 2024 1 AED = 2.1236 GTQ 1 GTQ = 0.4709 AED
22 tammi 2024 1 AED = 2.1294 GTQ 1 GTQ = 0.4696 AED
23 tammi 2024 1 AED = 2.1278 GTQ 1 GTQ = 0.47 AED
24 tammi 2024 1 AED = 2.1287 GTQ 1 GTQ = 0.4698 AED
25 tammi 2024 1 AED = 2.1301 GTQ 1 GTQ = 0.4695 AED
26 tammi 2024 1 AED = 2.1294 GTQ 1 GTQ = 0.4696 AED
27 tammi 2024 1 AED = 2.131 GTQ 1 GTQ = 0.4693 AED
28 tammi 2024 1 AED = 2.131 GTQ 1 GTQ = 0.4693 AED
29 tammi 2024 1 AED = 2.1278 GTQ 1 GTQ = 0.47 AED
30 tammi 2024 1 AED = 2.1263 GTQ 1 GTQ = 0.4703 AED
31 tammi 2024 1 AED = 2.1251 GTQ 1 GTQ = 0.4706 AED

Feb 2024

PäiväysAED-GTQGTQ-AED
01 helmi 2024 1 AED = 2.1279 GTQ 1 GTQ = 0.47 AED
02 helmi 2024 1 AED = 2.1275 GTQ 1 GTQ = 0.47 AED
03 helmi 2024 1 AED = 2.1275 GTQ 1 GTQ = 0.47 AED
04 helmi 2024 1 AED = 2.1275 GTQ 1 GTQ = 0.47 AED
05 helmi 2024 1 AED = 2.1277 GTQ 1 GTQ = 0.47 AED
06 helmi 2024 1 AED = 2.1278 GTQ 1 GTQ = 0.47 AED
07 helmi 2024 1 AED = 2.127 GTQ 1 GTQ = 0.4702 AED
08 helmi 2024 1 AED = 2.1275 GTQ 1 GTQ = 0.47 AED
09 helmi 2024 1 AED = 2.1263 GTQ 1 GTQ = 0.4703 AED
10 helmi 2024 1 AED = 2.1245 GTQ 1 GTQ = 0.4707 AED
11 helmi 2024 1 AED = 2.1245 GTQ 1 GTQ = 0.4707 AED
12 helmi 2024 1 AED = 2.1251 GTQ 1 GTQ = 0.4706 AED
13 helmi 2024 1 AED = 2.126 GTQ 1 GTQ = 0.4704 AED
14 helmi 2024 1 AED = 2.126 GTQ 1 GTQ = 0.4704 AED
15 helmi 2024 1 AED = 2.1251 GTQ 1 GTQ = 0.4706 AED
16 helmi 2024 1 AED = 2.1269 GTQ 1 GTQ = 0.4702 AED
17 helmi 2024 1 AED = 2.1268 GTQ 1 GTQ = 0.4702 AED
18 helmi 2024 1 AED = 2.1261 GTQ 1 GTQ = 0.4704 AED
19 helmi 2024 1 AED = 2.1257 GTQ 1 GTQ = 0.4704 AED
20 helmi 2024 1 AED = 2.1238 GTQ 1 GTQ = 0.4709 AED
21 helmi 2024 1 AED = 2.1237 GTQ 1 GTQ = 0.4709 AED
22 helmi 2024 1 AED = 2.1292 GTQ 1 GTQ = 0.4696 AED
23 helmi 2024 1 AED = 2.1281 GTQ 1 GTQ = 0.4699 AED
24 helmi 2024 1 AED = 2.1257 GTQ 1 GTQ = 0.4704 AED
25 helmi 2024 1 AED = 2.1257 GTQ 1 GTQ = 0.4704 AED
26 helmi 2024 1 AED = 2.1274 GTQ 1 GTQ = 0.4701 AED
27 helmi 2024 1 AED = 2.1243 GTQ 1 GTQ = 0.4707 AED
28 helmi 2024 1 AED = 2.1246 GTQ 1 GTQ = 0.4707 AED
29 helmi 2024 1 AED = 2.126 GTQ 1 GTQ = 0.4704 AED

Mar 2024

PäiväysAED-GTQGTQ-AED
01 maalis 2024 1 AED = 2.1261 GTQ 1 GTQ = 0.4703 AED
02 maalis 2024 1 AED = 2.12 GTQ 1 GTQ = 0.4717 AED
03 maalis 2024 1 AED = 2.1197 GTQ 1 GTQ = 0.4718 AED
04 maalis 2024 1 AED = 2.1274 GTQ 1 GTQ = 0.4701 AED
05 maalis 2024 1 AED = 2.1269 GTQ 1 GTQ = 0.4702 AED
06 maalis 2024 1 AED = 2.1262 GTQ 1 GTQ = 0.4703 AED
07 maalis 2024 1 AED = 2.1257 GTQ 1 GTQ = 0.4704 AED
08 maalis 2024 1 AED = 2.1271 GTQ 1 GTQ = 0.4701 AED
09 maalis 2024 1 AED = 2.1243 GTQ 1 GTQ = 0.4707 AED
10 maalis 2024 1 AED = 2.1243 GTQ 1 GTQ = 0.4707 AED
11 maalis 2024 1 AED = 2.1267 GTQ 1 GTQ = 0.4702 AED
12 maalis 2024 1 AED = 2.1258 GTQ 1 GTQ = 0.4704 AED
13 maalis 2024 1 AED = 2.1261 GTQ 1 GTQ = 0.4703 AED
14 maalis 2024 1 AED = 2.1266 GTQ 1 GTQ = 0.4702 AED
15 maalis 2024 1 AED = 2.1261 GTQ 1 GTQ = 0.4703 AED
16 maalis 2024 1 AED = 2.1264 GTQ 1 GTQ = 0.4703 AED
17 maalis 2024 1 AED = 2.1264 GTQ 1 GTQ = 0.4703 AED
18 maalis 2024 1 AED = 2.1258 GTQ 1 GTQ = 0.4704 AED
19 maalis 2024 1 AED = 2.1241 GTQ 1 GTQ = 0.4708 AED
20 maalis 2024 1 AED = 2.1241 GTQ 1 GTQ = 0.4708 AED
21 maalis 2024 1 AED = 2.1238 GTQ 1 GTQ = 0.4709 AED
22 maalis 2024 1 AED = 2.1228 GTQ 1 GTQ = 0.4711 AED
23 maalis 2024 1 AED = 2.1143 GTQ 1 GTQ = 0.473 AED
24 maalis 2024 1 AED = 2.1143 GTQ 1 GTQ = 0.473 AED
25 maalis 2024 1 AED = 2.1236 GTQ 1 GTQ = 0.4709 AED
26 maalis 2024 1 AED = 2.1244 GTQ 1 GTQ = 0.4707 AED
27 maalis 2024 1 AED = 2.124 GTQ 1 GTQ = 0.4708 AED
28 maalis 2024 1 AED = 2.1229 GTQ 1 GTQ = 0.471 AED
29 maalis 2024 1 AED = 2.1232 GTQ 1 GTQ = 0.471 AED
30 maalis 2024 1 AED = 2.1204 GTQ 1 GTQ = 0.4716 AED
31 maalis 2024 1 AED = 2.1204 GTQ 1 GTQ = 0.4716 AED

Apr 2024

PäiväysAED-GTQGTQ-AED
01 huhti 2024 1 AED = 2.1222 GTQ 1 GTQ = 0.4712 AED
02 huhti 2024 1 AED = 2.1234 GTQ 1 GTQ = 0.4709 AED
03 huhti 2024 1 AED = 2.1197 GTQ 1 GTQ = 0.4718 AED
04 huhti 2024 1 AED = 2.1209 GTQ 1 GTQ = 0.4715 AED
05 huhti 2024 1 AED = 2.1212 GTQ 1 GTQ = 0.4714 AED
06 huhti 2024 1 AED = 2.1182 GTQ 1 GTQ = 0.4721 AED
07 huhti 2024 1 AED = 2.1182 GTQ 1 GTQ = 0.4721 AED
08 huhti 2024 1 AED = 2.1224 GTQ 1 GTQ = 0.4712 AED
09 huhti 2024 1 AED = 2.1208 GTQ 1 GTQ = 0.4715 AED
10 huhti 2024 1 AED = 2.1229 GTQ 1 GTQ = 0.4711 AED
11 huhti 2024 1 AED = 2.1208 GTQ 1 GTQ = 0.4715 AED
12 huhti 2024 1 AED = 2.1198 GTQ 1 GTQ = 0.4717 AED
13 huhti 2024 1 AED = 2.1197 GTQ 1 GTQ = 0.4718 AED
14 huhti 2024 1 AED = 2.1156 GTQ 1 GTQ = 0.4727 AED
15 huhti 2024 1 AED = 2.1192 GTQ 1 GTQ = 0.4719 AED
16 huhti 2024 1 AED = 2.1169 GTQ 1 GTQ = 0.4724 AED
17 huhti 2024 1 AED = 2.1162 GTQ 1 GTQ = 0.4725 AED
18 huhti 2024 1 AED = 2.1173 GTQ 1 GTQ = 0.4723 AED
19 huhti 2024 1 AED = 2.1178 GTQ 1 GTQ = 0.4722 AED
20 huhti 2024 1 AED = 2.1131 GTQ 1 GTQ = 0.4732 AED
21 huhti 2024 1 AED = 2.1131 GTQ 1 GTQ = 0.4732 AED
22 huhti 2024 1 AED = 2.1201 GTQ 1 GTQ = 0.4717 AED
23 huhti 2024 1 AED = 2.1144 GTQ 1 GTQ = 0.473 AED
24 huhti 2024 1 AED = 2.1167 GTQ 1 GTQ = 0.4724 AED
25 huhti 2024 1 AED = 2.1184 GTQ 1 GTQ = 0.472 AED
26 huhti 2024 1 AED = 2.1164 GTQ 1 GTQ = 0.4725 AED
27 huhti 2024 1 AED = 2.1229 GTQ 1 GTQ = 0.4711 AED
28 huhti 2024 1 AED = 2.1229 GTQ 1 GTQ = 0.4711 AED
29 huhti 2024 1 AED = 2.1155 GTQ 1 GTQ = 0.4727 AED
30 huhti 2024 1 AED = 2.1173 GTQ 1 GTQ = 0.4723 AED

May 2024

PäiväysAED-GTQGTQ-AED
01 touko 2024 1 AED = 2.1161 GTQ 1 GTQ = 0.4726 AED
02 touko 2024 1 AED = 2.1169 GTQ 1 GTQ = 0.4724 AED
03 touko 2024 1 AED = 2.1156 GTQ 1 GTQ = 0.4727 AED
04 touko 2024 1 AED = 2.1104 GTQ 1 GTQ = 0.4738 AED
05 touko 2024 1 AED = 2.1104 GTQ 1 GTQ = 0.4738 AED
06 touko 2024 1 AED = 2.1165 GTQ 1 GTQ = 0.4725 AED
07 touko 2024 1 AED = 2.1157 GTQ 1 GTQ = 0.4727 AED
08 touko 2024 1 AED = 2.116 GTQ 1 GTQ = 0.4726 AED
09 touko 2024 1 AED = 2.1159 GTQ 1 GTQ = 0.4726 AED
10 touko 2024 1 AED = 2.1154 GTQ 1 GTQ = 0.4727 AED
11 touko 2024 1 AED = 2.1154 GTQ 1 GTQ = 0.4727 AED
12 touko 2024 1 AED = 2.1135 GTQ 1 GTQ = 0.4732 AED
13 touko 2024 1 AED = 2.1148 GTQ 1 GTQ = 0.4729 AED
14 touko 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4728 AED
15 touko 2024 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
16 touko 2024 1 AED = 2.115 GTQ 1 GTQ = 0.4728 AED
17 touko 2024 1 AED = 2.1151 GTQ 1 GTQ = 0.4728 AED
18 touko 2024 1 AED = 2.1042 GTQ 1 GTQ = 0.4752 AED
19 touko 2024 1 AED = 2.1042 GTQ 1 GTQ = 0.4752 AED
20 touko 2024 1 AED = 2.1168 GTQ 1 GTQ = 0.4724 AED
21 touko 2024 1 AED = 2.114 GTQ 1 GTQ = 0.473 AED
22 touko 2024 1 AED = 2.1166 GTQ 1 GTQ = 0.4724 AED
23 touko 2024 1 AED = 2.1155 GTQ 1 GTQ = 0.4727 AED
24 touko 2024 1 AED = 2.1158 GTQ 1 GTQ = 0.4726 AED
25 touko 2024 1 AED = 2.1124 GTQ 1 GTQ = 0.4734 AED
26 touko 2024 1 AED = 2.1124 GTQ 1 GTQ = 0.4734 AED
27 touko 2024 1 AED = 2.115 GTQ 1 GTQ = 0.4728 AED
28 touko 2024 1 AED = 2.1133 GTQ 1 GTQ = 0.4732 AED
29 touko 2024 1 AED = 2.1174 GTQ 1 GTQ = 0.4723 AED
30 touko 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4727 AED
31 touko 2024 1 AED = 2.1143 GTQ 1 GTQ = 0.473 AED

Jun 2024

PäiväysAED-GTQGTQ-AED
01 kesä 2024 1 AED = 2.1136 GTQ 1 GTQ = 0.4731 AED
02 kesä 2024 1 AED = 2.1136 GTQ 1 GTQ = 0.4731 AED
03 kesä 2024 1 AED = 2.1137 GTQ 1 GTQ = 0.4731 AED
04 kesä 2024 1 AED = 2.1146 GTQ 1 GTQ = 0.4729 AED
05 kesä 2024 1 AED = 2.115 GTQ 1 GTQ = 0.4728 AED
06 kesä 2024 1 AED = 2.1165 GTQ 1 GTQ = 0.4725 AED
07 kesä 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4728 AED
08 kesä 2024 1 AED = 2.1295 GTQ 1 GTQ = 0.4696 AED
09 kesä 2024 1 AED = 2.1295 GTQ 1 GTQ = 0.4696 AED
10 kesä 2024 1 AED = 2.114 GTQ 1 GTQ = 0.473 AED
11 kesä 2024 1 AED = 2.1181 GTQ 1 GTQ = 0.4721 AED
12 kesä 2024 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
13 kesä 2024 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
14 kesä 2024 1 AED = 2.1144 GTQ 1 GTQ = 0.473 AED
15 kesä 2024 1 AED = 2.1098 GTQ 1 GTQ = 0.474 AED
16 kesä 2024 1 AED = 2.1098 GTQ 1 GTQ = 0.474 AED
17 kesä 2024 1 AED = 2.1151 GTQ 1 GTQ = 0.4728 AED
18 kesä 2024 1 AED = 2.113 GTQ 1 GTQ = 0.4733 AED
19 kesä 2024 1 AED = 2.1129 GTQ 1 GTQ = 0.4733 AED
20 kesä 2024 1 AED = 2.1127 GTQ 1 GTQ = 0.4733 AED
21 kesä 2024 1 AED = 2.1122 GTQ 1 GTQ = 0.4734 AED
22 kesä 2024 1 AED = 2.1081 GTQ 1 GTQ = 0.4744 AED
23 kesä 2024 1 AED = 2.1081 GTQ 1 GTQ = 0.4744 AED
24 kesä 2024 1 AED = 2.1155 GTQ 1 GTQ = 0.4727 AED
25 kesä 2024 1 AED = 2.1152 GTQ 1 GTQ = 0.4728 AED
26 kesä 2024 1 AED = 2.1165 GTQ 1 GTQ = 0.4725 AED
27 kesä 2024 1 AED = 2.1165 GTQ 1 GTQ = 0.4725 AED
28 kesä 2024 1 AED = 2.1158 GTQ 1 GTQ = 0.4726 AED
29 kesä 2024 1 AED = 2.1158 GTQ 1 GTQ = 0.4726 AED
30 kesä 2024 1 AED = 2.1136 GTQ 1 GTQ = 0.4731 AED

Jul 2024

PäiväysAED-GTQGTQ-AED
01 heinä 2024 1 AED = 2.1156 GTQ 1 GTQ = 0.4727 AED
02 heinä 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4728 AED
03 heinä 2024 1 AED = 2.1148 GTQ 1 GTQ = 0.4729 AED
04 heinä 2024 1 AED = 2.1156 GTQ 1 GTQ = 0.4727 AED
05 heinä 2024 1 AED = 2.1157 GTQ 1 GTQ = 0.4727 AED
06 heinä 2024 1 AED = 2.11 GTQ 1 GTQ = 0.4739 AED
07 heinä 2024 1 AED = 2.11 GTQ 1 GTQ = 0.4739 AED
08 heinä 2024 1 AED = 2.1154 GTQ 1 GTQ = 0.4727 AED
09 heinä 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4727 AED
10 heinä 2024 1 AED = 2.112 GTQ 1 GTQ = 0.4735 AED
11 heinä 2024 1 AED = 2.1122 GTQ 1 GTQ = 0.4734 AED
12 heinä 2024 1 AED = 2.1135 GTQ 1 GTQ = 0.4731 AED
13 heinä 2024 1 AED = 2.1135 GTQ 1 GTQ = 0.4731 AED
14 heinä 2024 1 AED = 2.1135 GTQ 1 GTQ = 0.4732 AED
15 heinä 2024 1 AED = 2.1123 GTQ 1 GTQ = 0.4734 AED
16 heinä 2024 1 AED = 2.1119 GTQ 1 GTQ = 0.4735 AED
17 heinä 2024 1 AED = 2.1103 GTQ 1 GTQ = 0.4739 AED
18 heinä 2024 1 AED = 2.1131 GTQ 1 GTQ = 0.4732 AED
19 heinä 2024 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
20 heinä 2024 1 AED = 2.114 GTQ 1 GTQ = 0.473 AED
21 heinä 2024 1 AED = 2.114 GTQ 1 GTQ = 0.473 AED
22 heinä 2024 1 AED = 2.1131 GTQ 1 GTQ = 0.4732 AED
23 heinä 2024 1 AED = 2.1108 GTQ 1 GTQ = 0.4737 AED
24 heinä 2024 1 AED = 2.113 GTQ 1 GTQ = 0.4733 AED
25 heinä 2024 1 AED = 2.1122 GTQ 1 GTQ = 0.4734 AED
26 heinä 2024 1 AED = 2.1099 GTQ 1 GTQ = 0.474 AED
27 heinä 2024 1 AED = 2.1069 GTQ 1 GTQ = 0.4746 AED
28 heinä 2024 1 AED = 2.1069 GTQ 1 GTQ = 0.4746 AED
29 heinä 2024 1 AED = 2.1106 GTQ 1 GTQ = 0.4738 AED
30 heinä 2024 1 AED = 2.1108 GTQ 1 GTQ = 0.4737 AED
31 heinä 2024 1 AED = 2.1093 GTQ 1 GTQ = 0.4741 AED

Aug 2024

PäiväysAED-GTQGTQ-AED
01 elo 2024 1 AED = 2.1082 GTQ 1 GTQ = 0.4743 AED
02 elo 2024 1 AED = 2.1088 GTQ 1 GTQ = 0.4742 AED
03 elo 2024 1 AED = 2.091 GTQ 1 GTQ = 0.4782 AED
04 elo 2024 1 AED = 2.091 GTQ 1 GTQ = 0.4782 AED
05 elo 2024 1 AED = 2.1088 GTQ 1 GTQ = 0.4742 AED
06 elo 2024 1 AED = 2.1104 GTQ 1 GTQ = 0.4739 AED
07 elo 2024 1 AED = 2.1098 GTQ 1 GTQ = 0.474 AED
08 elo 2024 1 AED = 2.1097 GTQ 1 GTQ = 0.474 AED
09 elo 2024 1 AED = 2.1111 GTQ 1 GTQ = 0.4737 AED
10 elo 2024 1 AED = 2.1111 GTQ 1 GTQ = 0.4737 AED
11 elo 2024 1 AED = 2.1111 GTQ 1 GTQ = 0.4737 AED
12 elo 2024 1 AED = 2.1105 GTQ 1 GTQ = 0.4738 AED
13 elo 2024 1 AED = 2.1093 GTQ 1 GTQ = 0.4741 AED
14 elo 2024 1 AED = 2.109 GTQ 1 GTQ = 0.4742 AED
15 elo 2024 1 AED = 2.1082 GTQ 1 GTQ = 0.4743 AED
16 elo 2024 1 AED = 2.109 GTQ 1 GTQ = 0.4742 AED
17 elo 2024 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
18 elo 2024 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
19 elo 2024 1 AED = 2.1087 GTQ 1 GTQ = 0.4742 AED
20 elo 2024 1 AED = 2.1079 GTQ 1 GTQ = 0.4744 AED
21 elo 2024 1 AED = 2.1101 GTQ 1 GTQ = 0.4739 AED
22 elo 2024 1 AED = 2.11 GTQ 1 GTQ = 0.4739 AED
23 elo 2024 1 AED = 2.1092 GTQ 1 GTQ = 0.4741 AED
24 elo 2024 1 AED = 2.0917 GTQ 1 GTQ = 0.4781 AED
25 elo 2024 1 AED = 2.0917 GTQ 1 GTQ = 0.4781 AED
26 elo 2024 1 AED = 2.1087 GTQ 1 GTQ = 0.4742 AED
27 elo 2024 1 AED = 2.1085 GTQ 1 GTQ = 0.4743 AED
28 elo 2024 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
29 elo 2024 1 AED = 2.1063 GTQ 1 GTQ = 0.4748 AED
30 elo 2024 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
31 elo 2024 1 AED = 2.1058 GTQ 1 GTQ = 0.4749 AED

Sep 2024

PäiväysAED-GTQGTQ-AED
01 syys 2024 1 AED = 2.109 GTQ 1 GTQ = 0.4742 AED
02 syys 2024 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
03 syys 2024 1 AED = 2.1048 GTQ 1 GTQ = 0.4751 AED
04 syys 2024 1 AED = 2.1065 GTQ 1 GTQ = 0.4747 AED
05 syys 2024 1 AED = 2.1056 GTQ 1 GTQ = 0.4749 AED
06 syys 2024 1 AED = 2.1066 GTQ 1 GTQ = 0.4747 AED
07 syys 2024 1 AED = 2.1087 GTQ 1 GTQ = 0.4742 AED
08 syys 2024 1 AED = 2.1087 GTQ 1 GTQ = 0.4742 AED
09 syys 2024 1 AED = 2.107 GTQ 1 GTQ = 0.4746 AED
10 syys 2024 1 AED = 2.1072 GTQ 1 GTQ = 0.4746 AED
11 syys 2024 1 AED = 2.1041 GTQ 1 GTQ = 0.4753 AED
12 syys 2024 1 AED = 2.1071 GTQ 1 GTQ = 0.4746 AED
13 syys 2024 1 AED = 2.1062 GTQ 1 GTQ = 0.4748 AED
14 syys 2024 1 AED = 2.1066 GTQ 1 GTQ = 0.4747 AED
15 syys 2024 1 AED = 2.1066 GTQ 1 GTQ = 0.4747 AED
16 syys 2024 1 AED = 2.107 GTQ 1 GTQ = 0.4746 AED
17 syys 2024 1 AED = 2.1064 GTQ 1 GTQ = 0.4747 AED
18 syys 2024 1 AED = 2.1066 GTQ 1 GTQ = 0.4747 AED
19 syys 2024 1 AED = 2.1077 GTQ 1 GTQ = 0.4744 AED
20 syys 2024 1 AED = 2.1053 GTQ 1 GTQ = 0.475 AED
21 syys 2024 1 AED = 2.1013 GTQ 1 GTQ = 0.4759 AED
22 syys 2024 1 AED = 2.1013 GTQ 1 GTQ = 0.4759 AED
23 syys 2024 1 AED = 2.1044 GTQ 1 GTQ = 0.4752 AED
24 syys 2024 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
25 syys 2024 1 AED = 2.1048 GTQ 1 GTQ = 0.4751 AED
26 syys 2024 1 AED = 2.1048 GTQ 1 GTQ = 0.4751 AED
27 syys 2024 1 AED = 2.1056 GTQ 1 GTQ = 0.4749 AED
28 syys 2024 1 AED = 2.1056 GTQ 1 GTQ = 0.4749 AED
29 syys 2024 1 AED = 2.1056 GTQ 1 GTQ = 0.4749 AED
30 syys 2024 1 AED = 2.1061 GTQ 1 GTQ = 0.4748 AED

Oct 2024

PäiväysAED-GTQGTQ-AED
01 loka 2024 1 AED = 2.1028 GTQ 1 GTQ = 0.4755 AED
02 loka 2024 1 AED = 2.1038 GTQ 1 GTQ = 0.4753 AED
03 loka 2024 1 AED = 2.1068 GTQ 1 GTQ = 0.4746 AED
04 loka 2024 1 AED = 2.106 GTQ 1 GTQ = 0.4748 AED
05 loka 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4727 AED
06 loka 2024 1 AED = 2.1153 GTQ 1 GTQ = 0.4727 AED
07 loka 2024 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
08 loka 2024 1 AED = 2.1064 GTQ 1 GTQ = 0.4748 AED
09 loka 2024 1 AED = 2.1059 GTQ 1 GTQ = 0.4749 AED
10 loka 2024 1 AED = 2.1063 GTQ 1 GTQ = 0.4748 AED
11 loka 2024 1 AED = 2.1064 GTQ 1 GTQ = 0.4747 AED
12 loka 2024 1 AED = 2.1025 GTQ 1 GTQ = 0.4756 AED
13 loka 2024 1 AED = 2.1064 GTQ 1 GTQ = 0.4747 AED
14 loka 2024 1 AED = 2.1059 GTQ 1 GTQ = 0.4749 AED
15 loka 2024 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
16 loka 2024 1 AED = 2.1046 GTQ 1 GTQ = 0.4751 AED
17 loka 2024 1 AED = 2.1046 GTQ 1 GTQ = 0.4752 AED
18 loka 2024 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
19 loka 2024 1 AED = 2.0989 GTQ 1 GTQ = 0.4764 AED
20 loka 2024 1 AED = 2.0989 GTQ 1 GTQ = 0.4764 AED
21 loka 2024 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
22 loka 2024 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
23 loka 2024 1 AED = 2.1049 GTQ 1 GTQ = 0.4751 AED
24 loka 2024 1 AED = 2.1061 GTQ 1 GTQ = 0.4748 AED
25 loka 2024 1 AED = 2.106 GTQ 1 GTQ = 0.4748 AED
26 loka 2024 1 AED = 2.1105 GTQ 1 GTQ = 0.4738 AED
27 loka 2024 1 AED = 2.1105 GTQ 1 GTQ = 0.4738 AED
28 loka 2024 1 AED = 2.1045 GTQ 1 GTQ = 0.4752 AED
29 loka 2024 1 AED = 2.1049 GTQ 1 GTQ = 0.4751 AED
30 loka 2024 1 AED = 2.1061 GTQ 1 GTQ = 0.4748 AED
31 loka 2024 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED

Nov 2024

PäiväysAED-GTQGTQ-AED
01 marras 2024 1 AED = 2.1039 GTQ 1 GTQ = 0.4753 AED
02 marras 2024 1 AED = 2.1039 GTQ 1 GTQ = 0.4753 AED
03 marras 2024 1 AED = 2.1009 GTQ 1 GTQ = 0.476 AED
04 marras 2024 1 AED = 2.1049 GTQ 1 GTQ = 0.4751 AED
05 marras 2024 1 AED = 2.1017 GTQ 1 GTQ = 0.4758 AED
06 marras 2024 1 AED = 2.101 GTQ 1 GTQ = 0.476 AED
07 marras 2024 1 AED = 2.1005 GTQ 1 GTQ = 0.4761 AED
08 marras 2024 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
09 marras 2024 1 AED = 2.1164 GTQ 1 GTQ = 0.4725 AED
10 marras 2024 1 AED = 2.1164 GTQ 1 GTQ = 0.4725 AED
11 marras 2024 1 AED = 2.1048 GTQ 1 GTQ = 0.4751 AED
12 marras 2024 1 AED = 2.1051 GTQ 1 GTQ = 0.475 AED
13 marras 2024 1 AED = 2.1053 GTQ 1 GTQ = 0.475 AED
14 marras 2024 1 AED = 2.1024 GTQ 1 GTQ = 0.4757 AED
15 marras 2024 1 AED = 2.1041 GTQ 1 GTQ = 0.4753 AED
16 marras 2024 1 AED = 2.109 GTQ 1 GTQ = 0.4742 AED
17 marras 2024 1 AED = 2.109 GTQ 1 GTQ = 0.4742 AED
18 marras 2024 1 AED = 2.1046 GTQ 1 GTQ = 0.4752 AED
19 marras 2024 1 AED = 2.1021 GTQ 1 GTQ = 0.4757 AED
20 marras 2024 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
21 marras 2024 1 AED = 2.1016 GTQ 1 GTQ = 0.4758 AED

AED-GTQ ja GTQ-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats