> AED-GMD ja GMD-AED valuuttakurssit- 2025

AED-GMD ja GMD-AED valuuttakurssit- 2025

AED-GMD ja GMD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-GMD ja GMD-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 19,5636 GMD

1 GMD = 0,0511 AED

1v 2v 3v

valuutasta AED valuuttaan GMDvaluutasta GMD valuuttaan AED

Jan 2025

Päiväys	AED-GMD	GMD-AED
01 tammi 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
02 tammi 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
03 tammi 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 tammi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
05 tammi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
06 tammi 2025	1 AED = 19.747 GMD	1 GMD = 0.0506 AED
07 tammi 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
08 tammi 2025	1 AED = 19.1932 GMD	1 GMD = 0.0521 AED
09 tammi 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
10 tammi 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
11 tammi 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 tammi 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 tammi 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 tammi 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
15 tammi 2025	1 AED = 19.4668 GMD	1 GMD = 0.0514 AED
16 tammi 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
17 tammi 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
18 tammi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 tammi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
20 tammi 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
21 tammi 2025	1 AED = 19.7379 GMD	1 GMD = 0.0507 AED
22 tammi 2025	1 AED = 19.739 GMD	1 GMD = 0.0507 AED
23 tammi 2025	1 AED = 19.8747 GMD	1 GMD = 0.0503 AED
24 tammi 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
25 tammi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
26 tammi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
27 tammi 2025	1 AED = 19.7394 GMD	1 GMD = 0.0507 AED
28 tammi 2025	1 AED = 20.0182 GMD	1 GMD = 0.05 AED
29 tammi 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
30 tammi 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
31 tammi 2025	1 AED = 19.7401 GMD	1 GMD = 0.0507 AED

Feb 2025

Päiväys	AED-GMD	GMD-AED
01 helmi 2025	1 AED = 19.74 GMD	1 GMD = 0.0507 AED
02 helmi 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
03 helmi 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 helmi 2025	1 AED = 19.7385 GMD	1 GMD = 0.0507 AED
05 helmi 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
06 helmi 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
07 helmi 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
08 helmi 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
09 helmi 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
10 helmi 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
11 helmi 2025	1 AED = 19.4749 GMD	1 GMD = 0.0513 AED
12 helmi 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
13 helmi 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
14 helmi 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
15 helmi 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
16 helmi 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
17 helmi 2025	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
18 helmi 2025	1 AED = 19.4678 GMD	1 GMD = 0.0514 AED
19 helmi 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
20 helmi 2025	1 AED = 19.6304 GMD	1 GMD = 0.0509 AED
21 helmi 2025	1 AED = 19.6029 GMD	1 GMD = 0.051 AED
22 helmi 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
23 helmi 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
24 helmi 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
25 helmi 2025	1 AED = 19.4689 GMD	1 GMD = 0.0514 AED
26 helmi 2025	1 AED = 19.6633 GMD	1 GMD = 0.0509 AED
27 helmi 2025	1 AED = 19.4687 GMD	1 GMD = 0.0514 AED
28 helmi 2025	1 AED = 19.6319 GMD	1 GMD = 0.0509 AED

Mar 2025

Päiväys	AED-GMD	GMD-AED
01 maalis 2025	1 AED = 19.4694 GMD	1 GMD = 0.0514 AED
02 maalis 2025	1 AED = 19.4679 GMD	1 GMD = 0.0514 AED
03 maalis 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
04 maalis 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
05 maalis 2025	1 AED = 19.6045 GMD	1 GMD = 0.051 AED
06 maalis 2025	1 AED = 19.4675 GMD	1 GMD = 0.0514 AED
07 maalis 2025	1 AED = 19.4686 GMD	1 GMD = 0.0514 AED
08 maalis 2025	1 AED = 19.63 GMD	1 GMD = 0.0509 AED
09 maalis 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
10 maalis 2025	1 AED = 19.4681 GMD	1 GMD = 0.0514 AED
11 maalis 2025	1 AED = 19.6294 GMD	1 GMD = 0.0509 AED
12 maalis 2025	1 AED = 19.6039 GMD	1 GMD = 0.051 AED
13 maalis 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
14 maalis 2025	1 AED = 19.626 GMD	1 GMD = 0.051 AED
15 maalis 2025	1 AED = 19.6042 GMD	1 GMD = 0.051 AED
16 maalis 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
17 maalis 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
18 maalis 2025	1 AED = 19.6264 GMD	1 GMD = 0.051 AED
19 maalis 2025	1 AED = 19.6244 GMD	1 GMD = 0.051 AED
20 maalis 2025	1 AED = 19.6331 GMD	1 GMD = 0.0509 AED
21 maalis 2025	1 AED = 19.6335 GMD	1 GMD = 0.0509 AED
22 maalis 2025	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
23 maalis 2025	1 AED = 19.4605 GMD	1 GMD = 0.0514 AED
24 maalis 2025	1 AED = 19.4608 GMD	1 GMD = 0.0514 AED
25 maalis 2025	1 AED = 19.6328 GMD	1 GMD = 0.0509 AED
26 maalis 2025	1 AED = 19.4267 GMD	1 GMD = 0.0515 AED
27 maalis 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
28 maalis 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
29 maalis 2025	1 AED = 19.6376 GMD	1 GMD = 0.0509 AED
30 maalis 2025	1 AED = 19.464 GMD	1 GMD = 0.0514 AED
31 maalis 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED

Apr 2025

Päiväys	AED-GMD	GMD-AED
01 huhti 2025	1 AED = 19.6341 GMD	1 GMD = 0.0509 AED
02 huhti 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
03 huhti 2025	1 AED = 19.6508 GMD	1 GMD = 0.0509 AED
04 huhti 2025	1 AED = 19.4715 GMD	1 GMD = 0.0514 AED
05 huhti 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
06 huhti 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
07 huhti 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
08 huhti 2025	1 AED = 19.6487 GMD	1 GMD = 0.0509 AED
09 huhti 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
10 huhti 2025	1 AED = 19.6225 GMD	1 GMD = 0.051 AED
11 huhti 2025	1 AED = 19.6473 GMD	1 GMD = 0.0509 AED
12 huhti 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 huhti 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 huhti 2025	1 AED = 19.4663 GMD	1 GMD = 0.0514 AED
15 huhti 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
16 huhti 2025	1 AED = 19.6345 GMD	1 GMD = 0.0509 AED
17 huhti 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
18 huhti 2025	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
19 huhti 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
20 huhti 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
21 huhti 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
22 huhti 2025	1 AED = 19.4667 GMD	1 GMD = 0.0514 AED
23 huhti 2025	1 AED = 19.3303 GMD	1 GMD = 0.0517 AED
24 huhti 2025	1 AED = 19.4674 GMD	1 GMD = 0.0514 AED
25 huhti 2025	1 AED = 19.4641 GMD	1 GMD = 0.0514 AED
26 huhti 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
27 huhti 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
28 huhti 2025	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
29 huhti 2025	1 AED = 19.3299 GMD	1 GMD = 0.0517 AED
30 huhti 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED

May 2025

Päiväys	AED-GMD	GMD-AED
01 touko 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
02 touko 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
03 touko 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 touko 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
05 touko 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
06 touko 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
07 touko 2025	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
08 touko 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
09 touko 2025	1 AED = 19.4673 GMD	1 GMD = 0.0514 AED
10 touko 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 touko 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 touko 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
13 touko 2025	1 AED = 19.4651 GMD	1 GMD = 0.0514 AED
14 touko 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
15 touko 2025	1 AED = 19.7377 GMD	1 GMD = 0.0507 AED
16 touko 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
17 touko 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
18 touko 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 touko 2025	1 AED = 19.7421 GMD	1 GMD = 0.0507 AED
20 touko 2025	1 AED = 19.7383 GMD	1 GMD = 0.0507 AED
21 touko 2025	1 AED = 19.7387 GMD	1 GMD = 0.0507 AED
22 touko 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
23 touko 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
24 touko 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
25 touko 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
26 touko 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
27 touko 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
28 touko 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
29 touko 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
30 touko 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
31 touko 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED

Jun 2025

Päiväys	AED-GMD	GMD-AED
01 kesä 2025	1 AED = 19.6052 GMD	1 GMD = 0.051 AED
02 kesä 2025	1 AED = 19.6032 GMD	1 GMD = 0.051 AED
03 kesä 2025	1 AED = 19.603 GMD	1 GMD = 0.051 AED
04 kesä 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED

AED-GMD ja GMD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset