currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-GHS ja GHS-AED valuuttakurssit- 2024

AED-GHS ja GHS-AED valuuttakurssit- 2024

AED-GHS ja GHS-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-GHS ja GHS-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 3,9252 GHS
1 GHS = 0,2548 AED
1v 2v 3v

Jan 2024

PäiväysAED-GHSGHS-AED
01 tammi 2024 1 AED = 3.2669 GHS 1 GHS = 0.3061 AED
02 tammi 2024 1 AED = 3.2546 GHS 1 GHS = 0.3073 AED
03 tammi 2024 1 AED = 3.2507 GHS 1 GHS = 0.3076 AED
04 tammi 2024 1 AED = 3.2439 GHS 1 GHS = 0.3083 AED
05 tammi 2024 1 AED = 3.2534 GHS 1 GHS = 0.3074 AED
06 tammi 2024 1 AED = 3.2406 GHS 1 GHS = 0.3086 AED
07 tammi 2024 1 AED = 3.2406 GHS 1 GHS = 0.3086 AED
08 tammi 2024 1 AED = 3.2602 GHS 1 GHS = 0.3067 AED
09 tammi 2024 1 AED = 3.243 GHS 1 GHS = 0.3084 AED
10 tammi 2024 1 AED = 3.2588 GHS 1 GHS = 0.3069 AED
11 tammi 2024 1 AED = 3.2597 GHS 1 GHS = 0.3068 AED
12 tammi 2024 1 AED = 3.2608 GHS 1 GHS = 0.3067 AED
13 tammi 2024 1 AED = 3.2544 GHS 1 GHS = 0.3073 AED
14 tammi 2024 1 AED = 3.2547 GHS 1 GHS = 0.3072 AED
15 tammi 2024 1 AED = 3.2641 GHS 1 GHS = 0.3064 AED
16 tammi 2024 1 AED = 3.2677 GHS 1 GHS = 0.306 AED
17 tammi 2024 1 AED = 3.2676 GHS 1 GHS = 0.306 AED
18 tammi 2024 1 AED = 3.2672 GHS 1 GHS = 0.3061 AED
19 tammi 2024 1 AED = 3.2964 GHS 1 GHS = 0.3034 AED
20 tammi 2024 1 AED = 3.2863 GHS 1 GHS = 0.3043 AED
21 tammi 2024 1 AED = 3.286 GHS 1 GHS = 0.3043 AED
22 tammi 2024 1 AED = 3.28 GHS 1 GHS = 0.3049 AED
23 tammi 2024 1 AED = 3.2901 GHS 1 GHS = 0.3039 AED
24 tammi 2024 1 AED = 3.2937 GHS 1 GHS = 0.3036 AED
25 tammi 2024 1 AED = 3.3122 GHS 1 GHS = 0.3019 AED
26 tammi 2024 1 AED = 3.3689 GHS 1 GHS = 0.2968 AED
27 tammi 2024 1 AED = 3.3714 GHS 1 GHS = 0.2966 AED
28 tammi 2024 1 AED = 3.3714 GHS 1 GHS = 0.2966 AED
29 tammi 2024 1 AED = 3.3602 GHS 1 GHS = 0.2976 AED
30 tammi 2024 1 AED = 3.3619 GHS 1 GHS = 0.2975 AED
31 tammi 2024 1 AED = 3.3618 GHS 1 GHS = 0.2975 AED

Feb 2024

PäiväysAED-GHSGHS-AED
01 helmi 2024 1 AED = 3.352 GHS 1 GHS = 0.2983 AED
02 helmi 2024 1 AED = 3.3701 GHS 1 GHS = 0.2967 AED
03 helmi 2024 1 AED = 3.377 GHS 1 GHS = 0.2961 AED
04 helmi 2024 1 AED = 3.377 GHS 1 GHS = 0.2961 AED
05 helmi 2024 1 AED = 3.3699 GHS 1 GHS = 0.2967 AED
06 helmi 2024 1 AED = 3.3606 GHS 1 GHS = 0.2976 AED
07 helmi 2024 1 AED = 3.3685 GHS 1 GHS = 0.2969 AED
08 helmi 2024 1 AED = 3.3833 GHS 1 GHS = 0.2956 AED
09 helmi 2024 1 AED = 3.3779 GHS 1 GHS = 0.296 AED
10 helmi 2024 1 AED = 3.3751 GHS 1 GHS = 0.2963 AED
11 helmi 2024 1 AED = 3.3751 GHS 1 GHS = 0.2963 AED
12 helmi 2024 1 AED = 3.3896 GHS 1 GHS = 0.295 AED
13 helmi 2024 1 AED = 3.3834 GHS 1 GHS = 0.2956 AED
14 helmi 2024 1 AED = 3.3898 GHS 1 GHS = 0.295 AED
15 helmi 2024 1 AED = 3.3887 GHS 1 GHS = 0.2951 AED
16 helmi 2024 1 AED = 3.3965 GHS 1 GHS = 0.2944 AED
17 helmi 2024 1 AED = 3.3951 GHS 1 GHS = 0.2945 AED
18 helmi 2024 1 AED = 3.3952 GHS 1 GHS = 0.2945 AED
19 helmi 2024 1 AED = 3.4005 GHS 1 GHS = 0.2941 AED
20 helmi 2024 1 AED = 3.4034 GHS 1 GHS = 0.2938 AED
21 helmi 2024 1 AED = 3.4089 GHS 1 GHS = 0.2934 AED
22 helmi 2024 1 AED = 3.403 GHS 1 GHS = 0.2939 AED
23 helmi 2024 1 AED = 3.4176 GHS 1 GHS = 0.2926 AED
24 helmi 2024 1 AED = 3.4138 GHS 1 GHS = 0.2929 AED
25 helmi 2024 1 AED = 3.4138 GHS 1 GHS = 0.2929 AED
26 helmi 2024 1 AED = 3.4162 GHS 1 GHS = 0.2927 AED
27 helmi 2024 1 AED = 3.4159 GHS 1 GHS = 0.2927 AED
28 helmi 2024 1 AED = 3.4303 GHS 1 GHS = 0.2915 AED
29 helmi 2024 1 AED = 3.4458 GHS 1 GHS = 0.2902 AED

Mar 2024

PäiväysAED-GHSGHS-AED
01 maalis 2024 1 AED = 3.4567 GHS 1 GHS = 0.2893 AED
02 maalis 2024 1 AED = 3.4468 GHS 1 GHS = 0.2901 AED
03 maalis 2024 1 AED = 3.4463 GHS 1 GHS = 0.2902 AED
04 maalis 2024 1 AED = 3.4589 GHS 1 GHS = 0.2891 AED
05 maalis 2024 1 AED = 3.4723 GHS 1 GHS = 0.288 AED
06 maalis 2024 1 AED = 3.4712 GHS 1 GHS = 0.2881 AED
07 maalis 2024 1 AED = 3.4703 GHS 1 GHS = 0.2882 AED
08 maalis 2024 1 AED = 3.4861 GHS 1 GHS = 0.2869 AED
09 maalis 2024 1 AED = 3.4814 GHS 1 GHS = 0.2872 AED
10 maalis 2024 1 AED = 3.4814 GHS 1 GHS = 0.2872 AED
11 maalis 2024 1 AED = 3.4857 GHS 1 GHS = 0.2869 AED
12 maalis 2024 1 AED = 3.4899 GHS 1 GHS = 0.2865 AED
13 maalis 2024 1 AED = 3.504 GHS 1 GHS = 0.2854 AED
14 maalis 2024 1 AED = 3.5136 GHS 1 GHS = 0.2846 AED
15 maalis 2024 1 AED = 3.517 GHS 1 GHS = 0.2843 AED
16 maalis 2024 1 AED = 3.5176 GHS 1 GHS = 0.2843 AED
17 maalis 2024 1 AED = 3.5176 GHS 1 GHS = 0.2843 AED
18 maalis 2024 1 AED = 3.5125 GHS 1 GHS = 0.2847 AED
19 maalis 2024 1 AED = 3.5449 GHS 1 GHS = 0.2821 AED
20 maalis 2024 1 AED = 3.5451 GHS 1 GHS = 0.2821 AED
21 maalis 2024 1 AED = 3.5499 GHS 1 GHS = 0.2817 AED
22 maalis 2024 1 AED = 3.5519 GHS 1 GHS = 0.2815 AED
23 maalis 2024 1 AED = 3.5377 GHS 1 GHS = 0.2827 AED
24 maalis 2024 1 AED = 3.5377 GHS 1 GHS = 0.2827 AED
25 maalis 2024 1 AED = 3.5801 GHS 1 GHS = 0.2793 AED
26 maalis 2024 1 AED = 3.5817 GHS 1 GHS = 0.2792 AED
27 maalis 2024 1 AED = 3.5956 GHS 1 GHS = 0.2781 AED
28 maalis 2024 1 AED = 3.6046 GHS 1 GHS = 0.2774 AED
29 maalis 2024 1 AED = 3.608 GHS 1 GHS = 0.2772 AED
30 maalis 2024 1 AED = 3.6033 GHS 1 GHS = 0.2775 AED
31 maalis 2024 1 AED = 3.6033 GHS 1 GHS = 0.2775 AED

Apr 2024

PäiväysAED-GHSGHS-AED
01 huhti 2024 1 AED = 3.6064 GHS 1 GHS = 0.2773 AED
02 huhti 2024 1 AED = 3.6079 GHS 1 GHS = 0.2772 AED
03 huhti 2024 1 AED = 3.6326 GHS 1 GHS = 0.2753 AED
04 huhti 2024 1 AED = 3.6349 GHS 1 GHS = 0.2751 AED
05 huhti 2024 1 AED = 3.6488 GHS 1 GHS = 0.2741 AED
06 huhti 2024 1 AED = 3.6436 GHS 1 GHS = 0.2745 AED
07 huhti 2024 1 AED = 3.6436 GHS 1 GHS = 0.2745 AED
08 huhti 2024 1 AED = 3.6509 GHS 1 GHS = 0.2739 AED
09 huhti 2024 1 AED = 3.649 GHS 1 GHS = 0.274 AED
10 huhti 2024 1 AED = 3.6526 GHS 1 GHS = 0.2738 AED
11 huhti 2024 1 AED = 3.6629 GHS 1 GHS = 0.273 AED
12 huhti 2024 1 AED = 3.6608 GHS 1 GHS = 0.2732 AED
13 huhti 2024 1 AED = 3.6625 GHS 1 GHS = 0.273 AED
14 huhti 2024 1 AED = 3.6535 GHS 1 GHS = 0.2737 AED
15 huhti 2024 1 AED = 3.6605 GHS 1 GHS = 0.2732 AED
16 huhti 2024 1 AED = 3.6552 GHS 1 GHS = 0.2736 AED
17 huhti 2024 1 AED = 3.6595 GHS 1 GHS = 0.2733 AED
18 huhti 2024 1 AED = 3.6647 GHS 1 GHS = 0.2729 AED
19 huhti 2024 1 AED = 3.6626 GHS 1 GHS = 0.273 AED
20 huhti 2024 1 AED = 3.6543 GHS 1 GHS = 0.2737 AED
21 huhti 2024 1 AED = 3.6543 GHS 1 GHS = 0.2737 AED
22 huhti 2024 1 AED = 3.6653 GHS 1 GHS = 0.2728 AED
23 huhti 2024 1 AED = 3.6687 GHS 1 GHS = 0.2726 AED
24 huhti 2024 1 AED = 3.6762 GHS 1 GHS = 0.272 AED
25 huhti 2024 1 AED = 3.6826 GHS 1 GHS = 0.2715 AED
26 huhti 2024 1 AED = 3.6858 GHS 1 GHS = 0.2713 AED
27 huhti 2024 1 AED = 3.6969 GHS 1 GHS = 0.2705 AED
28 huhti 2024 1 AED = 3.6969 GHS 1 GHS = 0.2705 AED
29 huhti 2024 1 AED = 3.7022 GHS 1 GHS = 0.2701 AED
30 huhti 2024 1 AED = 3.7181 GHS 1 GHS = 0.269 AED

May 2024

PäiväysAED-GHSGHS-AED
01 touko 2024 1 AED = 3.73 GHS 1 GHS = 0.2681 AED
02 touko 2024 1 AED = 3.7229 GHS 1 GHS = 0.2686 AED
03 touko 2024 1 AED = 3.734 GHS 1 GHS = 0.2678 AED
04 touko 2024 1 AED = 3.725 GHS 1 GHS = 0.2685 AED
05 touko 2024 1 AED = 3.725 GHS 1 GHS = 0.2685 AED
06 touko 2024 1 AED = 3.7574 GHS 1 GHS = 0.2661 AED
07 touko 2024 1 AED = 3.7634 GHS 1 GHS = 0.2657 AED
08 touko 2024 1 AED = 3.7798 GHS 1 GHS = 0.2646 AED
09 touko 2024 1 AED = 3.7987 GHS 1 GHS = 0.2632 AED
10 touko 2024 1 AED = 3.8115 GHS 1 GHS = 0.2624 AED
11 touko 2024 1 AED = 3.8115 GHS 1 GHS = 0.2624 AED
12 touko 2024 1 AED = 3.808 GHS 1 GHS = 0.2626 AED
13 touko 2024 1 AED = 3.8242 GHS 1 GHS = 0.2615 AED
14 touko 2024 1 AED = 3.8521 GHS 1 GHS = 0.2596 AED
15 touko 2024 1 AED = 3.8791 GHS 1 GHS = 0.2578 AED
16 touko 2024 1 AED = 3.8879 GHS 1 GHS = 0.2572 AED
17 touko 2024 1 AED = 3.8929 GHS 1 GHS = 0.2569 AED
18 touko 2024 1 AED = 3.8728 GHS 1 GHS = 0.2582 AED
19 touko 2024 1 AED = 3.8728 GHS 1 GHS = 0.2582 AED
20 touko 2024 1 AED = 3.9233 GHS 1 GHS = 0.2549 AED
21 touko 2024 1 AED = 3.9348 GHS 1 GHS = 0.2541 AED
22 touko 2024 1 AED = 3.9501 GHS 1 GHS = 0.2532 AED
23 touko 2024 1 AED = 3.9615 GHS 1 GHS = 0.2524 AED
24 touko 2024 1 AED = 3.963 GHS 1 GHS = 0.2523 AED
25 touko 2024 1 AED = 3.9566 GHS 1 GHS = 0.2527 AED
26 touko 2024 1 AED = 3.9566 GHS 1 GHS = 0.2527 AED
27 touko 2024 1 AED = 3.9832 GHS 1 GHS = 0.2511 AED
28 touko 2024 1 AED = 3.9825 GHS 1 GHS = 0.2511 AED
29 touko 2024 1 AED = 3.9926 GHS 1 GHS = 0.2505 AED
30 touko 2024 1 AED = 4.016 GHS 1 GHS = 0.249 AED
31 touko 2024 1 AED = 4.0141 GHS 1 GHS = 0.2491 AED

Jun 2024

PäiväysAED-GHSGHS-AED
01 kesä 2024 1 AED = 4.0128 GHS 1 GHS = 0.2492 AED
02 kesä 2024 1 AED = 4.0128 GHS 1 GHS = 0.2492 AED
03 kesä 2024 1 AED = 4.0337 GHS 1 GHS = 0.2479 AED
04 kesä 2024 1 AED = 4.0561 GHS 1 GHS = 0.2465 AED
05 kesä 2024 1 AED = 4.0585 GHS 1 GHS = 0.2464 AED
06 kesä 2024 1 AED = 4.0588 GHS 1 GHS = 0.2464 AED
07 kesä 2024 1 AED = 4.0496 GHS 1 GHS = 0.2469 AED
08 kesä 2024 1 AED = 4.0764 GHS 1 GHS = 0.2453 AED
09 kesä 2024 1 AED = 4.0764 GHS 1 GHS = 0.2453 AED
10 kesä 2024 1 AED = 4.0538 GHS 1 GHS = 0.2467 AED
11 kesä 2024 1 AED = 4.0897 GHS 1 GHS = 0.2445 AED
12 kesä 2024 1 AED = 4.0769 GHS 1 GHS = 0.2453 AED
13 kesä 2024 1 AED = 4.0836 GHS 1 GHS = 0.2449 AED
14 kesä 2024 1 AED = 4.0969 GHS 1 GHS = 0.2441 AED
15 kesä 2024 1 AED = 4.0881 GHS 1 GHS = 0.2446 AED
16 kesä 2024 1 AED = 4.0881 GHS 1 GHS = 0.2446 AED
17 kesä 2024 1 AED = 4.0825 GHS 1 GHS = 0.2449 AED
18 kesä 2024 1 AED = 4.0982 GHS 1 GHS = 0.244 AED
19 kesä 2024 1 AED = 4.1117 GHS 1 GHS = 0.2432 AED
20 kesä 2024 1 AED = 4.1241 GHS 1 GHS = 0.2425 AED
21 kesä 2024 1 AED = 4.124 GHS 1 GHS = 0.2425 AED
22 kesä 2024 1 AED = 4.116 GHS 1 GHS = 0.243 AED
23 kesä 2024 1 AED = 4.116 GHS 1 GHS = 0.243 AED
24 kesä 2024 1 AED = 4.1385 GHS 1 GHS = 0.2416 AED
25 kesä 2024 1 AED = 4.1402 GHS 1 GHS = 0.2415 AED
26 kesä 2024 1 AED = 4.1527 GHS 1 GHS = 0.2408 AED
27 kesä 2024 1 AED = 4.1536 GHS 1 GHS = 0.2408 AED
28 kesä 2024 1 AED = 4.1515 GHS 1 GHS = 0.2409 AED
29 kesä 2024 1 AED = 4.1515 GHS 1 GHS = 0.2409 AED
30 kesä 2024 1 AED = 4.148 GHS 1 GHS = 0.2411 AED

Jul 2024

PäiväysAED-GHSGHS-AED
01 heinä 2024 1 AED = 4.1655 GHS 1 GHS = 0.2401 AED
02 heinä 2024 1 AED = 4.179 GHS 1 GHS = 0.2393 AED
03 heinä 2024 1 AED = 4.1788 GHS 1 GHS = 0.2393 AED
04 heinä 2024 1 AED = 4.1938 GHS 1 GHS = 0.2384 AED
05 heinä 2024 1 AED = 4.1932 GHS 1 GHS = 0.2385 AED
06 heinä 2024 1 AED = 4.182 GHS 1 GHS = 0.2391 AED
07 heinä 2024 1 AED = 4.182 GHS 1 GHS = 0.2391 AED
08 heinä 2024 1 AED = 4.1858 GHS 1 GHS = 0.2389 AED
09 heinä 2024 1 AED = 4.1944 GHS 1 GHS = 0.2384 AED
10 heinä 2024 1 AED = 4.1853 GHS 1 GHS = 0.2389 AED
11 heinä 2024 1 AED = 4.1892 GHS 1 GHS = 0.2387 AED
12 heinä 2024 1 AED = 4.1923 GHS 1 GHS = 0.2385 AED
13 heinä 2024 1 AED = 4.1956 GHS 1 GHS = 0.2383 AED
14 heinä 2024 1 AED = 4.1807 GHS 1 GHS = 0.2392 AED
15 heinä 2024 1 AED = 4.1919 GHS 1 GHS = 0.2386 AED
16 heinä 2024 1 AED = 4.2074 GHS 1 GHS = 0.2377 AED
17 heinä 2024 1 AED = 4.1969 GHS 1 GHS = 0.2383 AED
18 heinä 2024 1 AED = 4.2019 GHS 1 GHS = 0.238 AED
19 heinä 2024 1 AED = 4.1994 GHS 1 GHS = 0.2381 AED
20 heinä 2024 1 AED = 4.198 GHS 1 GHS = 0.2382 AED
21 heinä 2024 1 AED = 4.198 GHS 1 GHS = 0.2382 AED
22 heinä 2024 1 AED = 4.2077 GHS 1 GHS = 0.2377 AED
23 heinä 2024 1 AED = 4.1988 GHS 1 GHS = 0.2382 AED
24 heinä 2024 1 AED = 4.221 GHS 1 GHS = 0.2369 AED
25 heinä 2024 1 AED = 4.2208 GHS 1 GHS = 0.2369 AED
26 heinä 2024 1 AED = 4.2195 GHS 1 GHS = 0.237 AED
27 heinä 2024 1 AED = 4.2136 GHS 1 GHS = 0.2373 AED
28 heinä 2024 1 AED = 4.2136 GHS 1 GHS = 0.2373 AED
29 heinä 2024 1 AED = 4.2211 GHS 1 GHS = 0.2369 AED
30 heinä 2024 1 AED = 4.23 GHS 1 GHS = 0.2364 AED
31 heinä 2024 1 AED = 4.2322 GHS 1 GHS = 0.2363 AED

Aug 2024

PäiväysAED-GHSGHS-AED
01 elo 2024 1 AED = 4.23 GHS 1 GHS = 0.2364 AED
02 elo 2024 1 AED = 4.2315 GHS 1 GHS = 0.2363 AED
03 elo 2024 1 AED = 4.1957 GHS 1 GHS = 0.2383 AED
04 elo 2024 1 AED = 4.1957 GHS 1 GHS = 0.2383 AED
05 elo 2024 1 AED = 4.2313 GHS 1 GHS = 0.2363 AED
06 elo 2024 1 AED = 4.2295 GHS 1 GHS = 0.2364 AED
07 elo 2024 1 AED = 4.2437 GHS 1 GHS = 0.2356 AED
08 elo 2024 1 AED = 4.2438 GHS 1 GHS = 0.2356 AED
09 elo 2024 1 AED = 4.2401 GHS 1 GHS = 0.2358 AED
10 elo 2024 1 AED = 4.2554 GHS 1 GHS = 0.235 AED
11 elo 2024 1 AED = 4.2554 GHS 1 GHS = 0.235 AED
12 elo 2024 1 AED = 4.2414 GHS 1 GHS = 0.2358 AED
13 elo 2024 1 AED = 4.2391 GHS 1 GHS = 0.2359 AED
14 elo 2024 1 AED = 4.2606 GHS 1 GHS = 0.2347 AED
15 elo 2024 1 AED = 4.2467 GHS 1 GHS = 0.2355 AED
16 elo 2024 1 AED = 4.248 GHS 1 GHS = 0.2354 AED
17 elo 2024 1 AED = 4.2313 GHS 1 GHS = 0.2363 AED
18 elo 2024 1 AED = 4.2313 GHS 1 GHS = 0.2363 AED
19 elo 2024 1 AED = 4.2613 GHS 1 GHS = 0.2347 AED
20 elo 2024 1 AED = 4.2506 GHS 1 GHS = 0.2353 AED
21 elo 2024 1 AED = 4.2588 GHS 1 GHS = 0.2348 AED
22 elo 2024 1 AED = 4.2437 GHS 1 GHS = 0.2356 AED
23 elo 2024 1 AED = 4.2618 GHS 1 GHS = 0.2346 AED
24 elo 2024 1 AED = 4.2271 GHS 1 GHS = 0.2366 AED
25 elo 2024 1 AED = 4.2271 GHS 1 GHS = 0.2366 AED
26 elo 2024 1 AED = 4.2476 GHS 1 GHS = 0.2354 AED
27 elo 2024 1 AED = 4.247 GHS 1 GHS = 0.2355 AED
28 elo 2024 1 AED = 4.2596 GHS 1 GHS = 0.2348 AED
29 elo 2024 1 AED = 4.2615 GHS 1 GHS = 0.2347 AED
30 elo 2024 1 AED = 4.2609 GHS 1 GHS = 0.2347 AED
31 elo 2024 1 AED = 4.261 GHS 1 GHS = 0.2347 AED

Sep 2024

PäiväysAED-GHSGHS-AED
01 syys 2024 1 AED = 4.2672 GHS 1 GHS = 0.2343 AED
02 syys 2024 1 AED = 4.258 GHS 1 GHS = 0.2348 AED
03 syys 2024 1 AED = 4.2601 GHS 1 GHS = 0.2347 AED
04 syys 2024 1 AED = 4.2633 GHS 1 GHS = 0.2346 AED
05 syys 2024 1 AED = 4.2626 GHS 1 GHS = 0.2346 AED
06 syys 2024 1 AED = 4.2669 GHS 1 GHS = 0.2344 AED
07 syys 2024 1 AED = 4.2711 GHS 1 GHS = 0.2341 AED
08 syys 2024 1 AED = 4.2711 GHS 1 GHS = 0.2341 AED
09 syys 2024 1 AED = 4.2657 GHS 1 GHS = 0.2344 AED
10 syys 2024 1 AED = 4.2723 GHS 1 GHS = 0.2341 AED
11 syys 2024 1 AED = 4.2692 GHS 1 GHS = 0.2342 AED
12 syys 2024 1 AED = 4.2764 GHS 1 GHS = 0.2338 AED
13 syys 2024 1 AED = 4.2667 GHS 1 GHS = 0.2344 AED
14 syys 2024 1 AED = 4.2674 GHS 1 GHS = 0.2343 AED
15 syys 2024 1 AED = 4.2674 GHS 1 GHS = 0.2343 AED
16 syys 2024 1 AED = 4.2767 GHS 1 GHS = 0.2338 AED
17 syys 2024 1 AED = 4.2757 GHS 1 GHS = 0.2339 AED
18 syys 2024 1 AED = 4.2757 GHS 1 GHS = 0.2339 AED
19 syys 2024 1 AED = 4.2945 GHS 1 GHS = 0.2329 AED
20 syys 2024 1 AED = 4.2814 GHS 1 GHS = 0.2336 AED
21 syys 2024 1 AED = 4.2734 GHS 1 GHS = 0.234 AED
22 syys 2024 1 AED = 4.2734 GHS 1 GHS = 0.234 AED
23 syys 2024 1 AED = 4.2797 GHS 1 GHS = 0.2337 AED
24 syys 2024 1 AED = 4.2895 GHS 1 GHS = 0.2331 AED
25 syys 2024 1 AED = 4.2876 GHS 1 GHS = 0.2332 AED
26 syys 2024 1 AED = 4.2958 GHS 1 GHS = 0.2328 AED
27 syys 2024 1 AED = 4.29 GHS 1 GHS = 0.2331 AED
28 syys 2024 1 AED = 4.2936 GHS 1 GHS = 0.2329 AED
29 syys 2024 1 AED = 4.2936 GHS 1 GHS = 0.2329 AED
30 syys 2024 1 AED = 4.3008 GHS 1 GHS = 0.2325 AED

Oct 2024

PäiväysAED-GHSGHS-AED
01 loka 2024 1 AED = 4.3035 GHS 1 GHS = 0.2324 AED
02 loka 2024 1 AED = 4.2997 GHS 1 GHS = 0.2326 AED
03 loka 2024 1 AED = 4.3143 GHS 1 GHS = 0.2318 AED
04 loka 2024 1 AED = 4.3057 GHS 1 GHS = 0.2322 AED
05 loka 2024 1 AED = 4.3248 GHS 1 GHS = 0.2312 AED
06 loka 2024 1 AED = 4.3248 GHS 1 GHS = 0.2312 AED
07 loka 2024 1 AED = 4.3131 GHS 1 GHS = 0.2319 AED
08 loka 2024 1 AED = 4.3328 GHS 1 GHS = 0.2308 AED
09 loka 2024 1 AED = 4.3429 GHS 1 GHS = 0.2303 AED
10 loka 2024 1 AED = 4.3433 GHS 1 GHS = 0.2302 AED
11 loka 2024 1 AED = 4.3465 GHS 1 GHS = 0.2301 AED
12 loka 2024 1 AED = 4.3384 GHS 1 GHS = 0.2305 AED
13 loka 2024 1 AED = 4.3438 GHS 1 GHS = 0.2302 AED
14 loka 2024 1 AED = 4.338 GHS 1 GHS = 0.2305 AED
15 loka 2024 1 AED = 4.3408 GHS 1 GHS = 0.2304 AED
16 loka 2024 1 AED = 4.3445 GHS 1 GHS = 0.2302 AED
17 loka 2024 1 AED = 4.3552 GHS 1 GHS = 0.2296 AED
18 loka 2024 1 AED = 4.3701 GHS 1 GHS = 0.2288 AED
19 loka 2024 1 AED = 4.357 GHS 1 GHS = 0.2295 AED
20 loka 2024 1 AED = 4.357 GHS 1 GHS = 0.2295 AED
21 loka 2024 1 AED = 4.3526 GHS 1 GHS = 0.2297 AED
22 loka 2024 1 AED = 4.3715 GHS 1 GHS = 0.2288 AED
23 loka 2024 1 AED = 4.3865 GHS 1 GHS = 0.228 AED
24 loka 2024 1 AED = 4.3837 GHS 1 GHS = 0.2281 AED
25 loka 2024 1 AED = 4.3753 GHS 1 GHS = 0.2286 AED
26 loka 2024 1 AED = 4.3845 GHS 1 GHS = 0.2281 AED
27 loka 2024 1 AED = 4.3845 GHS 1 GHS = 0.2281 AED
28 loka 2024 1 AED = 4.4082 GHS 1 GHS = 0.2269 AED
29 loka 2024 1 AED = 4.4249 GHS 1 GHS = 0.226 AED
30 loka 2024 1 AED = 4.4415 GHS 1 GHS = 0.2251 AED
31 loka 2024 1 AED = 4.4162 GHS 1 GHS = 0.2264 AED

Nov 2024

PäiväysAED-GHSGHS-AED
01 marras 2024 1 AED = 4.4386 GHS 1 GHS = 0.2253 AED
02 marras 2024 1 AED = 4.4515 GHS 1 GHS = 0.2246 AED
03 marras 2024 1 AED = 4.4323 GHS 1 GHS = 0.2256 AED
04 marras 2024 1 AED = 4.4545 GHS 1 GHS = 0.2245 AED
05 marras 2024 1 AED = 4.4659 GHS 1 GHS = 0.2239 AED
06 marras 2024 1 AED = 4.446 GHS 1 GHS = 0.2249 AED
07 marras 2024 1 AED = 4.4638 GHS 1 GHS = 0.224 AED
08 marras 2024 1 AED = 4.4673 GHS 1 GHS = 0.2238 AED
09 marras 2024 1 AED = 4.49 GHS 1 GHS = 0.2227 AED
10 marras 2024 1 AED = 4.49 GHS 1 GHS = 0.2227 AED
11 marras 2024 1 AED = 4.4517 GHS 1 GHS = 0.2246 AED
12 marras 2024 1 AED = 4.4404 GHS 1 GHS = 0.2252 AED
13 marras 2024 1 AED = 4.4001 GHS 1 GHS = 0.2273 AED
14 marras 2024 1 AED = 4.3759 GHS 1 GHS = 0.2285 AED
15 marras 2024 1 AED = 4.3522 GHS 1 GHS = 0.2298 AED
16 marras 2024 1 AED = 4.3623 GHS 1 GHS = 0.2292 AED
17 marras 2024 1 AED = 4.3623 GHS 1 GHS = 0.2292 AED
18 marras 2024 1 AED = 4.345 GHS 1 GHS = 0.2302 AED
19 marras 2024 1 AED = 4.3375 GHS 1 GHS = 0.2305 AED
20 marras 2024 1 AED = 4.3224 GHS 1 GHS = 0.2314 AED
21 marras 2024 1 AED = 4.3287 GHS 1 GHS = 0.231 AED

AED-GHS ja GHS-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats