currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-CZK ja CZK-AED valuuttakurssit- 2024

AED-CZK ja CZK-AED valuuttakurssit- 2024

AED-CZK ja CZK-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-CZK ja CZK-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 6,2956 CZK
1 CZK = 0,1588 AED
1v 2v 3v

Jan 2024

PäiväysAED-CZKCZK-AED
01 tammi 2024 1 AED = 6.0934 CZK 1 CZK = 0.1641 AED
02 tammi 2024 1 AED = 6.1337 CZK 1 CZK = 0.163 AED
03 tammi 2024 1 AED = 6.1525 CZK 1 CZK = 0.1625 AED
04 tammi 2024 1 AED = 6.128 CZK 1 CZK = 0.1632 AED
05 tammi 2024 1 AED = 6.1324 CZK 1 CZK = 0.1631 AED
06 tammi 2024 1 AED = 6.1287 CZK 1 CZK = 0.1632 AED
07 tammi 2024 1 AED = 6.1287 CZK 1 CZK = 0.1632 AED
08 tammi 2024 1 AED = 6.0909 CZK 1 CZK = 0.1642 AED
09 tammi 2024 1 AED = 6.1197 CZK 1 CZK = 0.1634 AED
10 tammi 2024 1 AED = 6.1087 CZK 1 CZK = 0.1637 AED
11 tammi 2024 1 AED = 6.1103 CZK 1 CZK = 0.1637 AED
12 tammi 2024 1 AED = 6.1416 CZK 1 CZK = 0.1628 AED
13 tammi 2024 1 AED = 6.1243 CZK 1 CZK = 0.1633 AED
14 tammi 2024 1 AED = 6.1249 CZK 1 CZK = 0.1633 AED
15 tammi 2024 1 AED = 6.1475 CZK 1 CZK = 0.1627 AED
16 tammi 2024 1 AED = 6.1842 CZK 1 CZK = 0.1617 AED
17 tammi 2024 1 AED = 6.1973 CZK 1 CZK = 0.1614 AED
18 tammi 2024 1 AED = 6.1962 CZK 1 CZK = 0.1614 AED
19 tammi 2024 1 AED = 6.2065 CZK 1 CZK = 0.1611 AED
20 tammi 2024 1 AED = 6.1937 CZK 1 CZK = 0.1615 AED
21 tammi 2024 1 AED = 6.193 CZK 1 CZK = 0.1615 AED
22 tammi 2024 1 AED = 6.1945 CZK 1 CZK = 0.1614 AED
23 tammi 2024 1 AED = 6.2206 CZK 1 CZK = 0.1608 AED
24 tammi 2024 1 AED = 6.1878 CZK 1 CZK = 0.1616 AED
25 tammi 2024 1 AED = 6.1872 CZK 1 CZK = 0.1616 AED
26 tammi 2024 1 AED = 6.1956 CZK 1 CZK = 0.1614 AED
27 tammi 2024 1 AED = 6.2089 CZK 1 CZK = 0.1611 AED
28 tammi 2024 1 AED = 6.2089 CZK 1 CZK = 0.1611 AED
29 tammi 2024 1 AED = 6.2445 CZK 1 CZK = 0.1601 AED
30 tammi 2024 1 AED = 6.238 CZK 1 CZK = 0.1603 AED
31 tammi 2024 1 AED = 6.254 CZK 1 CZK = 0.1599 AED

Feb 2024

PäiväysAED-CZKCZK-AED
01 helmi 2024 1 AED = 6.2672 CZK 1 CZK = 0.1596 AED
02 helmi 2024 1 AED = 6.2219 CZK 1 CZK = 0.1607 AED
03 helmi 2024 1 AED = 6.2943 CZK 1 CZK = 0.1589 AED
04 helmi 2024 1 AED = 6.2943 CZK 1 CZK = 0.1589 AED
05 helmi 2024 1 AED = 6.3352 CZK 1 CZK = 0.1578 AED
06 helmi 2024 1 AED = 6.3185 CZK 1 CZK = 0.1583 AED
07 helmi 2024 1 AED = 6.3119 CZK 1 CZK = 0.1584 AED
08 helmi 2024 1 AED = 6.3154 CZK 1 CZK = 0.1583 AED
09 helmi 2024 1 AED = 6.3619 CZK 1 CZK = 0.1572 AED
10 helmi 2024 1 AED = 6.3725 CZK 1 CZK = 0.1569 AED
11 helmi 2024 1 AED = 6.3725 CZK 1 CZK = 0.1569 AED
12 helmi 2024 1 AED = 6.3741 CZK 1 CZK = 0.1569 AED
13 helmi 2024 1 AED = 6.3811 CZK 1 CZK = 0.1567 AED
14 helmi 2024 1 AED = 6.4403 CZK 1 CZK = 0.1553 AED
15 helmi 2024 1 AED = 6.4399 CZK 1 CZK = 0.1553 AED
16 helmi 2024 1 AED = 6.4363 CZK 1 CZK = 0.1554 AED
17 helmi 2024 1 AED = 6.4274 CZK 1 CZK = 0.1556 AED
18 helmi 2024 1 AED = 6.4277 CZK 1 CZK = 0.1556 AED
19 helmi 2024 1 AED = 6.4315 CZK 1 CZK = 0.1555 AED
20 helmi 2024 1 AED = 6.4071 CZK 1 CZK = 0.1561 AED
21 helmi 2024 1 AED = 6.3935 CZK 1 CZK = 0.1564 AED
22 helmi 2024 1 AED = 6.3576 CZK 1 CZK = 0.1573 AED
23 helmi 2024 1 AED = 6.3699 CZK 1 CZK = 0.157 AED
24 helmi 2024 1 AED = 6.3784 CZK 1 CZK = 0.1568 AED
25 helmi 2024 1 AED = 6.3784 CZK 1 CZK = 0.1568 AED
26 helmi 2024 1 AED = 6.3653 CZK 1 CZK = 0.1571 AED
27 helmi 2024 1 AED = 6.3549 CZK 1 CZK = 0.1574 AED
28 helmi 2024 1 AED = 6.3849 CZK 1 CZK = 0.1566 AED
29 helmi 2024 1 AED = 6.3776 CZK 1 CZK = 0.1568 AED

Mar 2024

PäiväysAED-CZKCZK-AED
01 maalis 2024 1 AED = 6.3785 CZK 1 CZK = 0.1568 AED
02 maalis 2024 1 AED = 6.3684 CZK 1 CZK = 0.157 AED
03 maalis 2024 1 AED = 6.3675 CZK 1 CZK = 0.157 AED
04 maalis 2024 1 AED = 6.3638 CZK 1 CZK = 0.1571 AED
05 maalis 2024 1 AED = 6.3624 CZK 1 CZK = 0.1572 AED
06 maalis 2024 1 AED = 6.3498 CZK 1 CZK = 0.1575 AED
07 maalis 2024 1 AED = 6.3387 CZK 1 CZK = 0.1578 AED
08 maalis 2024 1 AED = 6.302 CZK 1 CZK = 0.1587 AED
09 maalis 2024 1 AED = 6.3058 CZK 1 CZK = 0.1586 AED
10 maalis 2024 1 AED = 6.3058 CZK 1 CZK = 0.1586 AED
11 maalis 2024 1 AED = 6.3096 CZK 1 CZK = 0.1585 AED
12 maalis 2024 1 AED = 6.3057 CZK 1 CZK = 0.1586 AED
13 maalis 2024 1 AED = 6.2898 CZK 1 CZK = 0.159 AED
14 maalis 2024 1 AED = 6.2782 CZK 1 CZK = 0.1593 AED
15 maalis 2024 1 AED = 6.2893 CZK 1 CZK = 0.159 AED
16 maalis 2024 1 AED = 6.2893 CZK 1 CZK = 0.159 AED
17 maalis 2024 1 AED = 6.2893 CZK 1 CZK = 0.159 AED
18 maalis 2024 1 AED = 6.3019 CZK 1 CZK = 0.1587 AED
19 maalis 2024 1 AED = 6.3401 CZK 1 CZK = 0.1577 AED
20 maalis 2024 1 AED = 6.3492 CZK 1 CZK = 0.1575 AED
21 maalis 2024 1 AED = 6.3055 CZK 1 CZK = 0.1586 AED
22 maalis 2024 1 AED = 6.385 CZK 1 CZK = 0.1566 AED
23 maalis 2024 1 AED = 6.3865 CZK 1 CZK = 0.1566 AED
24 maalis 2024 1 AED = 6.3865 CZK 1 CZK = 0.1566 AED
25 maalis 2024 1 AED = 6.3492 CZK 1 CZK = 0.1575 AED
26 maalis 2024 1 AED = 6.3386 CZK 1 CZK = 0.1578 AED
27 maalis 2024 1 AED = 6.3737 CZK 1 CZK = 0.1569 AED
28 maalis 2024 1 AED = 6.3752 CZK 1 CZK = 0.1569 AED
29 maalis 2024 1 AED = 6.3699 CZK 1 CZK = 0.157 AED
30 maalis 2024 1 AED = 6.3686 CZK 1 CZK = 0.157 AED
31 maalis 2024 1 AED = 6.3686 CZK 1 CZK = 0.157 AED

Apr 2024

PäiväysAED-CZKCZK-AED
01 huhti 2024 1 AED = 6.3865 CZK 1 CZK = 0.1566 AED
02 huhti 2024 1 AED = 6.426 CZK 1 CZK = 0.1556 AED
03 huhti 2024 1 AED = 6.4008 CZK 1 CZK = 0.1562 AED
04 huhti 2024 1 AED = 6.3506 CZK 1 CZK = 0.1575 AED
05 huhti 2024 1 AED = 6.3508 CZK 1 CZK = 0.1575 AED
06 huhti 2024 1 AED = 6.3609 CZK 1 CZK = 0.1572 AED
07 huhti 2024 1 AED = 6.3609 CZK 1 CZK = 0.1572 AED
08 huhti 2024 1 AED = 6.3782 CZK 1 CZK = 0.1568 AED
09 huhti 2024 1 AED = 6.3592 CZK 1 CZK = 0.1573 AED
10 huhti 2024 1 AED = 6.3512 CZK 1 CZK = 0.1574 AED
11 huhti 2024 1 AED = 6.4451 CZK 1 CZK = 0.1552 AED
12 huhti 2024 1 AED = 6.4776 CZK 1 CZK = 0.1544 AED
13 huhti 2024 1 AED = 6.4811 CZK 1 CZK = 0.1543 AED
14 huhti 2024 1 AED = 6.481 CZK 1 CZK = 0.1543 AED
15 huhti 2024 1 AED = 6.4708 CZK 1 CZK = 0.1545 AED
16 huhti 2024 1 AED = 6.4514 CZK 1 CZK = 0.155 AED
17 huhti 2024 1 AED = 6.4565 CZK 1 CZK = 0.1549 AED
18 huhti 2024 1 AED = 6.441 CZK 1 CZK = 0.1553 AED
19 huhti 2024 1 AED = 6.4562 CZK 1 CZK = 0.1549 AED
20 huhti 2024 1 AED = 6.4529 CZK 1 CZK = 0.155 AED
21 huhti 2024 1 AED = 6.4529 CZK 1 CZK = 0.155 AED
22 huhti 2024 1 AED = 6.4689 CZK 1 CZK = 0.1546 AED
23 huhti 2024 1 AED = 6.4442 CZK 1 CZK = 0.1552 AED
24 huhti 2024 1 AED = 6.4335 CZK 1 CZK = 0.1554 AED
25 huhti 2024 1 AED = 6.3895 CZK 1 CZK = 0.1565 AED
26 huhti 2024 1 AED = 6.3943 CZK 1 CZK = 0.1564 AED
27 huhti 2024 1 AED = 6.3968 CZK 1 CZK = 0.1563 AED
28 huhti 2024 1 AED = 6.3968 CZK 1 CZK = 0.1563 AED
29 huhti 2024 1 AED = 6.3938 CZK 1 CZK = 0.1564 AED
30 huhti 2024 1 AED = 6.3864 CZK 1 CZK = 0.1566 AED

May 2024

PäiväysAED-CZKCZK-AED
01 touko 2024 1 AED = 6.4173 CZK 1 CZK = 0.1558 AED
02 touko 2024 1 AED = 6.3856 CZK 1 CZK = 0.1566 AED
03 touko 2024 1 AED = 6.339 CZK 1 CZK = 0.1578 AED
04 touko 2024 1 AED = 6.336 CZK 1 CZK = 0.1578 AED
05 touko 2024 1 AED = 6.336 CZK 1 CZK = 0.1578 AED
06 touko 2024 1 AED = 6.3139 CZK 1 CZK = 0.1584 AED
07 touko 2024 1 AED = 6.3225 CZK 1 CZK = 0.1582 AED
08 touko 2024 1 AED = 6.3496 CZK 1 CZK = 0.1575 AED
09 touko 2024 1 AED = 6.3263 CZK 1 CZK = 0.1581 AED
10 touko 2024 1 AED = 6.2973 CZK 1 CZK = 0.1588 AED
11 touko 2024 1 AED = 6.2978 CZK 1 CZK = 0.1588 AED
12 touko 2024 1 AED = 6.2976 CZK 1 CZK = 0.1588 AED
13 touko 2024 1 AED = 6.248 CZK 1 CZK = 0.1601 AED
14 touko 2024 1 AED = 6.2423 CZK 1 CZK = 0.1602 AED
15 touko 2024 1 AED = 6.2243 CZK 1 CZK = 0.1607 AED
16 touko 2024 1 AED = 6.1906 CZK 1 CZK = 0.1615 AED
17 touko 2024 1 AED = 6.2058 CZK 1 CZK = 0.1611 AED
18 touko 2024 1 AED = 6.1851 CZK 1 CZK = 0.1617 AED
19 touko 2024 1 AED = 6.1851 CZK 1 CZK = 0.1617 AED
20 touko 2024 1 AED = 6.2052 CZK 1 CZK = 0.1612 AED
21 touko 2024 1 AED = 6.1856 CZK 1 CZK = 0.1617 AED
22 touko 2024 1 AED = 6.2229 CZK 1 CZK = 0.1607 AED
23 touko 2024 1 AED = 6.2058 CZK 1 CZK = 0.1611 AED
24 touko 2024 1 AED = 6.2098 CZK 1 CZK = 0.161 AED
25 touko 2024 1 AED = 6.1835 CZK 1 CZK = 0.1617 AED
26 touko 2024 1 AED = 6.1835 CZK 1 CZK = 0.1617 AED
27 touko 2024 1 AED = 6.2099 CZK 1 CZK = 0.161 AED
28 touko 2024 1 AED = 6.1669 CZK 1 CZK = 0.1622 AED
29 touko 2024 1 AED = 6.2018 CZK 1 CZK = 0.1612 AED
30 touko 2024 1 AED = 6.2361 CZK 1 CZK = 0.1604 AED
31 touko 2024 1 AED = 6.1975 CZK 1 CZK = 0.1614 AED

Jun 2024

PäiväysAED-CZKCZK-AED
01 kesä 2024 1 AED = 6.1949 CZK 1 CZK = 0.1614 AED
02 kesä 2024 1 AED = 6.1949 CZK 1 CZK = 0.1614 AED
03 kesä 2024 1 AED = 6.2076 CZK 1 CZK = 0.1611 AED
04 kesä 2024 1 AED = 6.2039 CZK 1 CZK = 0.1612 AED
05 kesä 2024 1 AED = 6.1748 CZK 1 CZK = 0.1619 AED
06 kesä 2024 1 AED = 6.1717 CZK 1 CZK = 0.162 AED
07 kesä 2024 1 AED = 6.1414 CZK 1 CZK = 0.1628 AED
08 kesä 2024 1 AED = 6.2102 CZK 1 CZK = 0.161 AED
09 kesä 2024 1 AED = 6.2102 CZK 1 CZK = 0.161 AED
10 kesä 2024 1 AED = 6.2358 CZK 1 CZK = 0.1604 AED
11 kesä 2024 1 AED = 6.2686 CZK 1 CZK = 0.1595 AED
12 kesä 2024 1 AED = 6.2453 CZK 1 CZK = 0.1601 AED
13 kesä 2024 1 AED = 6.2352 CZK 1 CZK = 0.1604 AED
14 kesä 2024 1 AED = 6.3036 CZK 1 CZK = 0.1586 AED
15 kesä 2024 1 AED = 6.2886 CZK 1 CZK = 0.159 AED
16 kesä 2024 1 AED = 6.2886 CZK 1 CZK = 0.159 AED
17 kesä 2024 1 AED = 6.2769 CZK 1 CZK = 0.1593 AED
18 kesä 2024 1 AED = 6.2943 CZK 1 CZK = 0.1589 AED
19 kesä 2024 1 AED = 6.3104 CZK 1 CZK = 0.1585 AED
20 kesä 2024 1 AED = 6.324 CZK 1 CZK = 0.1581 AED
21 kesä 2024 1 AED = 6.3543 CZK 1 CZK = 0.1574 AED
22 kesä 2024 1 AED = 6.3477 CZK 1 CZK = 0.1575 AED
23 kesä 2024 1 AED = 6.3477 CZK 1 CZK = 0.1575 AED
24 kesä 2024 1 AED = 6.3177 CZK 1 CZK = 0.1583 AED
25 kesä 2024 1 AED = 6.3066 CZK 1 CZK = 0.1586 AED
26 kesä 2024 1 AED = 6.3413 CZK 1 CZK = 0.1577 AED
27 kesä 2024 1 AED = 6.3437 CZK 1 CZK = 0.1576 AED
28 kesä 2024 1 AED = 6.3667 CZK 1 CZK = 0.1571 AED
29 kesä 2024 1 AED = 6.3619 CZK 1 CZK = 0.1572 AED
30 kesä 2024 1 AED = 6.3619 CZK 1 CZK = 0.1572 AED

Jul 2024

PäiväysAED-CZKCZK-AED
01 heinä 2024 1 AED = 6.3481 CZK 1 CZK = 0.1575 AED
02 heinä 2024 1 AED = 6.3912 CZK 1 CZK = 0.1565 AED
03 heinä 2024 1 AED = 6.3757 CZK 1 CZK = 0.1568 AED
04 heinä 2024 1 AED = 6.3395 CZK 1 CZK = 0.1577 AED
05 heinä 2024 1 AED = 6.3385 CZK 1 CZK = 0.1578 AED
06 heinä 2024 1 AED = 6.3135 CZK 1 CZK = 0.1584 AED
07 heinä 2024 1 AED = 6.3135 CZK 1 CZK = 0.1584 AED
08 heinä 2024 1 AED = 6.3215 CZK 1 CZK = 0.1582 AED
09 heinä 2024 1 AED = 6.353 CZK 1 CZK = 0.1574 AED
10 heinä 2024 1 AED = 6.3819 CZK 1 CZK = 0.1567 AED
11 heinä 2024 1 AED = 6.36 CZK 1 CZK = 0.1572 AED
12 heinä 2024 1 AED = 6.3343 CZK 1 CZK = 0.1579 AED
13 heinä 2024 1 AED = 6.322 CZK 1 CZK = 0.1582 AED
14 heinä 2024 1 AED = 6.3219 CZK 1 CZK = 0.1582 AED
15 heinä 2024 1 AED = 6.3476 CZK 1 CZK = 0.1575 AED
16 heinä 2024 1 AED = 6.3318 CZK 1 CZK = 0.1579 AED
17 heinä 2024 1 AED = 6.2972 CZK 1 CZK = 0.1588 AED
18 heinä 2024 1 AED = 6.2962 CZK 1 CZK = 0.1588 AED
19 heinä 2024 1 AED = 6.3156 CZK 1 CZK = 0.1583 AED
20 heinä 2024 1 AED = 6.311 CZK 1 CZK = 0.1585 AED
21 heinä 2024 1 AED = 6.311 CZK 1 CZK = 0.1585 AED
22 heinä 2024 1 AED = 6.3117 CZK 1 CZK = 0.1584 AED
23 heinä 2024 1 AED = 6.3597 CZK 1 CZK = 0.1572 AED
24 heinä 2024 1 AED = 6.3817 CZK 1 CZK = 0.1567 AED
25 heinä 2024 1 AED = 6.3659 CZK 1 CZK = 0.1571 AED
26 heinä 2024 1 AED = 6.361 CZK 1 CZK = 0.1572 AED
27 heinä 2024 1 AED = 6.3548 CZK 1 CZK = 0.1574 AED
28 heinä 2024 1 AED = 6.3548 CZK 1 CZK = 0.1574 AED
29 heinä 2024 1 AED = 6.3873 CZK 1 CZK = 0.1566 AED
30 heinä 2024 1 AED = 6.3941 CZK 1 CZK = 0.1564 AED
31 heinä 2024 1 AED = 6.401 CZK 1 CZK = 0.1562 AED

Aug 2024

PäiväysAED-CZKCZK-AED
01 elo 2024 1 AED = 6.424 CZK 1 CZK = 0.1557 AED
02 elo 2024 1 AED = 6.3512 CZK 1 CZK = 0.1575 AED
03 elo 2024 1 AED = 6.325 CZK 1 CZK = 0.1581 AED
04 elo 2024 1 AED = 6.325 CZK 1 CZK = 0.1581 AED
05 elo 2024 1 AED = 6.2755 CZK 1 CZK = 0.1593 AED
06 elo 2024 1 AED = 6.3121 CZK 1 CZK = 0.1584 AED
07 elo 2024 1 AED = 6.3003 CZK 1 CZK = 0.1587 AED
08 elo 2024 1 AED = 6.2935 CZK 1 CZK = 0.1589 AED
09 elo 2024 1 AED = 6.2932 CZK 1 CZK = 0.1589 AED
10 elo 2024 1 AED = 6.2959 CZK 1 CZK = 0.1588 AED
11 elo 2024 1 AED = 6.2959 CZK 1 CZK = 0.1588 AED
12 elo 2024 1 AED = 6.2788 CZK 1 CZK = 0.1593 AED
13 elo 2024 1 AED = 6.2776 CZK 1 CZK = 0.1593 AED
14 elo 2024 1 AED = 6.2255 CZK 1 CZK = 0.1606 AED
15 elo 2024 1 AED = 6.2304 CZK 1 CZK = 0.1605 AED
16 elo 2024 1 AED = 6.2514 CZK 1 CZK = 0.16 AED
17 elo 2024 1 AED = 6.2186 CZK 1 CZK = 0.1608 AED
18 elo 2024 1 AED = 6.2186 CZK 1 CZK = 0.1608 AED
19 elo 2024 1 AED = 6.2091 CZK 1 CZK = 0.1611 AED
20 elo 2024 1 AED = 6.1795 CZK 1 CZK = 0.1618 AED
21 elo 2024 1 AED = 6.1494 CZK 1 CZK = 0.1626 AED
22 elo 2024 1 AED = 6.1368 CZK 1 CZK = 0.163 AED
23 elo 2024 1 AED = 6.139 CZK 1 CZK = 0.1629 AED
24 elo 2024 1 AED = 6.0931 CZK 1 CZK = 0.1641 AED
25 elo 2024 1 AED = 6.0914 CZK 1 CZK = 0.1642 AED
26 elo 2024 1 AED = 6.1042 CZK 1 CZK = 0.1638 AED
27 elo 2024 1 AED = 6.1072 CZK 1 CZK = 0.1637 AED
28 elo 2024 1 AED = 6.1355 CZK 1 CZK = 0.163 AED
29 elo 2024 1 AED = 6.1464 CZK 1 CZK = 0.1627 AED
30 elo 2024 1 AED = 6.1468 CZK 1 CZK = 0.1627 AED
31 elo 2024 1 AED = 6.1694 CZK 1 CZK = 0.1621 AED

Sep 2024

PäiväysAED-CZKCZK-AED
01 syys 2024 1 AED = 6.1695 CZK 1 CZK = 0.1621 AED
02 syys 2024 1 AED = 6.1654 CZK 1 CZK = 0.1622 AED
03 syys 2024 1 AED = 6.1826 CZK 1 CZK = 0.1617 AED
04 syys 2024 1 AED = 6.1825 CZK 1 CZK = 0.1617 AED
05 syys 2024 1 AED = 6.1362 CZK 1 CZK = 0.163 AED
06 syys 2024 1 AED = 6.1375 CZK 1 CZK = 0.1629 AED
07 syys 2024 1 AED = 6.149 CZK 1 CZK = 0.1626 AED
08 syys 2024 1 AED = 6.149 CZK 1 CZK = 0.1626 AED
09 syys 2024 1 AED = 6.178 CZK 1 CZK = 0.1619 AED
10 syys 2024 1 AED = 6.1833 CZK 1 CZK = 0.1617 AED
11 syys 2024 1 AED = 6.1859 CZK 1 CZK = 0.1617 AED
12 syys 2024 1 AED = 6.2092 CZK 1 CZK = 0.1611 AED
13 syys 2024 1 AED = 6.1765 CZK 1 CZK = 0.1619 AED
14 syys 2024 1 AED = 6.1799 CZK 1 CZK = 0.1618 AED
15 syys 2024 1 AED = 6.1782 CZK 1 CZK = 0.1619 AED
16 syys 2024 1 AED = 6.1482 CZK 1 CZK = 0.1626 AED
17 syys 2024 1 AED = 6.1389 CZK 1 CZK = 0.1629 AED
18 syys 2024 1 AED = 6.1359 CZK 1 CZK = 0.163 AED
19 syys 2024 1 AED = 6.1214 CZK 1 CZK = 0.1634 AED
20 syys 2024 1 AED = 6.115 CZK 1 CZK = 0.1635 AED
21 syys 2024 1 AED = 6.1125 CZK 1 CZK = 0.1636 AED
22 syys 2024 1 AED = 6.1125 CZK 1 CZK = 0.1636 AED
23 syys 2024 1 AED = 6.1478 CZK 1 CZK = 0.1627 AED
24 syys 2024 1 AED = 6.1478 CZK 1 CZK = 0.1627 AED
25 syys 2024 1 AED = 6.1092 CZK 1 CZK = 0.1637 AED
26 syys 2024 1 AED = 6.1375 CZK 1 CZK = 0.1629 AED
27 syys 2024 1 AED = 6.1384 CZK 1 CZK = 0.1629 AED
28 syys 2024 1 AED = 6.1294 CZK 1 CZK = 0.1631 AED
29 syys 2024 1 AED = 6.1294 CZK 1 CZK = 0.1631 AED
30 syys 2024 1 AED = 6.1244 CZK 1 CZK = 0.1633 AED

Oct 2024

PäiväysAED-CZKCZK-AED
01 loka 2024 1 AED = 6.2099 CZK 1 CZK = 0.161 AED
02 loka 2024 1 AED = 6.2221 CZK 1 CZK = 0.1607 AED
03 loka 2024 1 AED = 6.2536 CZK 1 CZK = 0.1599 AED
04 loka 2024 1 AED = 6.2578 CZK 1 CZK = 0.1598 AED
05 loka 2024 1 AED = 6.2901 CZK 1 CZK = 0.159 AED
06 loka 2024 1 AED = 6.2901 CZK 1 CZK = 0.159 AED
07 loka 2024 1 AED = 6.2842 CZK 1 CZK = 0.1591 AED
08 loka 2024 1 AED = 6.276 CZK 1 CZK = 0.1593 AED
09 loka 2024 1 AED = 6.2988 CZK 1 CZK = 0.1588 AED
10 loka 2024 1 AED = 6.3054 CZK 1 CZK = 0.1586 AED
11 loka 2024 1 AED = 6.2958 CZK 1 CZK = 0.1588 AED
12 loka 2024 1 AED = 6.2963 CZK 1 CZK = 0.1588 AED
13 loka 2024 1 AED = 6.2963 CZK 1 CZK = 0.1588 AED
14 loka 2024 1 AED = 6.3012 CZK 1 CZK = 0.1587 AED
15 loka 2024 1 AED = 6.3019 CZK 1 CZK = 0.1587 AED
16 loka 2024 1 AED = 6.3191 CZK 1 CZK = 0.1583 AED
17 loka 2024 1 AED = 6.3309 CZK 1 CZK = 0.158 AED
18 loka 2024 1 AED = 6.3306 CZK 1 CZK = 0.158 AED
19 loka 2024 1 AED = 6.3191 CZK 1 CZK = 0.1582 AED
20 loka 2024 1 AED = 6.3191 CZK 1 CZK = 0.1582 AED
21 loka 2024 1 AED = 6.3376 CZK 1 CZK = 0.1578 AED
22 loka 2024 1 AED = 6.3501 CZK 1 CZK = 0.1575 AED
23 loka 2024 1 AED = 6.383 CZK 1 CZK = 0.1567 AED
24 loka 2024 1 AED = 6.3564 CZK 1 CZK = 0.1573 AED
25 loka 2024 1 AED = 6.352 CZK 1 CZK = 0.1574 AED
26 loka 2024 1 AED = 6.379 CZK 1 CZK = 0.1568 AED
27 loka 2024 1 AED = 6.379 CZK 1 CZK = 0.1568 AED
28 loka 2024 1 AED = 6.3796 CZK 1 CZK = 0.1567 AED
29 loka 2024 1 AED = 6.4119 CZK 1 CZK = 0.156 AED
30 loka 2024 1 AED = 6.3897 CZK 1 CZK = 0.1565 AED
31 loka 2024 1 AED = 6.338 CZK 1 CZK = 0.1578 AED

Nov 2024

PäiväysAED-CZKCZK-AED
01 marras 2024 1 AED = 6.34 CZK 1 CZK = 0.1577 AED
02 marras 2024 1 AED = 6.3676 CZK 1 CZK = 0.157 AED
03 marras 2024 1 AED = 6.3676 CZK 1 CZK = 0.157 AED
04 marras 2024 1 AED = 6.3134 CZK 1 CZK = 0.1584 AED
05 marras 2024 1 AED = 6.3319 CZK 1 CZK = 0.1579 AED
06 marras 2024 1 AED = 6.446 CZK 1 CZK = 0.1551 AED
07 marras 2024 1 AED = 6.3738 CZK 1 CZK = 0.1569 AED
08 marras 2024 1 AED = 6.3739 CZK 1 CZK = 0.1569 AED
09 marras 2024 1 AED = 6.4136 CZK 1 CZK = 0.1559 AED
10 marras 2024 1 AED = 6.4136 CZK 1 CZK = 0.1559 AED
11 marras 2024 1 AED = 6.4781 CZK 1 CZK = 0.1544 AED
12 marras 2024 1 AED = 6.511 CZK 1 CZK = 0.1536 AED
13 marras 2024 1 AED = 6.4823 CZK 1 CZK = 0.1543 AED
14 marras 2024 1 AED = 6.5368 CZK 1 CZK = 0.153 AED
15 marras 2024 1 AED = 6.4988 CZK 1 CZK = 0.1539 AED
16 marras 2024 1 AED = 6.5248 CZK 1 CZK = 0.1533 AED
17 marras 2024 1 AED = 6.5248 CZK 1 CZK = 0.1533 AED
18 marras 2024 1 AED = 6.5263 CZK 1 CZK = 0.1532 AED
19 marras 2024 1 AED = 6.5075 CZK 1 CZK = 0.1537 AED
20 marras 2024 1 AED = 6.5186 CZK 1 CZK = 0.1534 AED
21 marras 2024 1 AED = 6.5549 CZK 1 CZK = 0.1526 AED

AED-CZK ja CZK-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats