> AED-CVE ja CVE-AED valuuttakurssit- 2026

AED-CVE ja CVE-AED valuuttakurssit- 2026

AED-CVE ja CVE-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-CVE ja CVE-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 25,7782 CVE

1 CVE = 0,0388 AED

1v 2v 3v

valuutasta AED valuuttaan CVEvaluutasta CVE valuuttaan AED

Jan 2026

Päiväys	AED-CVE	CVE-AED
01 tammi 2026	1 AED = 25.5776 CVE	1 CVE = 0.0391 AED
02 tammi 2026	1 AED = 25.6065 CVE	1 CVE = 0.0391 AED
03 tammi 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
04 tammi 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
05 tammi 2026	1 AED = 25.7024 CVE	1 CVE = 0.0389 AED
06 tammi 2026	1 AED = 25.6371 CVE	1 CVE = 0.039 AED
07 tammi 2026	1 AED = 25.6996 CVE	1 CVE = 0.0389 AED
08 tammi 2026	1 AED = 25.7215 CVE	1 CVE = 0.0389 AED
09 tammi 2026	1 AED = 25.7862 CVE	1 CVE = 0.0388 AED
10 tammi 2026	1 AED = 25.9196 CVE	1 CVE = 0.0386 AED
11 tammi 2026	1 AED = 25.9234 CVE	1 CVE = 0.0386 AED
12 tammi 2026	1 AED = 25.6989 CVE	1 CVE = 0.0389 AED
13 tammi 2026	1 AED = 25.7344 CVE	1 CVE = 0.0389 AED
14 tammi 2026	1 AED = 25.7785 CVE	1 CVE = 0.0388 AED
15 tammi 2026	1 AED = 25.8089 CVE	1 CVE = 0.0387 AED
16 tammi 2026	1 AED = 25.8373 CVE	1 CVE = 0.0387 AED
17 tammi 2026	1 AED = 25.8709 CVE	1 CVE = 0.0387 AED
18 tammi 2026	1 AED = 25.8709 CVE	1 CVE = 0.0387 AED
19 tammi 2026	1 AED = 25.8109 CVE	1 CVE = 0.0387 AED
20 tammi 2026	1 AED = 25.5738 CVE	1 CVE = 0.0391 AED
21 tammi 2026	1 AED = 25.6161 CVE	1 CVE = 0.039 AED
22 tammi 2026	1 AED = 25.6514 CVE	1 CVE = 0.039 AED
23 tammi 2026	1 AED = 25.5764 CVE	1 CVE = 0.0391 AED
24 tammi 2026	1 AED = 25.3832 CVE	1 CVE = 0.0394 AED
25 tammi 2026	1 AED = 25.3832 CVE	1 CVE = 0.0394 AED
26 tammi 2026	1 AED = 25.3269 CVE	1 CVE = 0.0395 AED
27 tammi 2026	1 AED = 25.2089 CVE	1 CVE = 0.0397 AED
28 tammi 2026	1 AED = 25.0746 CVE	1 CVE = 0.0399 AED
29 tammi 2026	1 AED = 25.1011 CVE	1 CVE = 0.0398 AED
30 tammi 2026	1 AED = 25.1311 CVE	1 CVE = 0.0398 AED
31 tammi 2026	1 AED = 25.3217 CVE	1 CVE = 0.0395 AED

Feb 2026

Päiväys	AED-CVE	CVE-AED
01 helmi 2026	1 AED = 25.3275 CVE	1 CVE = 0.0395 AED
02 helmi 2026	1 AED = 25.3323 CVE	1 CVE = 0.0395 AED
03 helmi 2026	1 AED = 25.4605 CVE	1 CVE = 0.0393 AED
04 helmi 2026	1 AED = 25.408 CVE	1 CVE = 0.0394 AED
05 helmi 2026	1 AED = 25.4653 CVE	1 CVE = 0.0393 AED
06 helmi 2026	1 AED = 25.4667 CVE	1 CVE = 0.0393 AED
07 helmi 2026	1 AED = 25.548 CVE	1 CVE = 0.0391 AED
08 helmi 2026	1 AED = 25.3917 CVE	1 CVE = 0.0394 AED
09 helmi 2026	1 AED = 25.2801 CVE	1 CVE = 0.0396 AED
10 helmi 2026	1 AED = 25.215 CVE	1 CVE = 0.0397 AED
11 helmi 2026	1 AED = 25.2183 CVE	1 CVE = 0.0397 AED
12 helmi 2026	1 AED = 25.2701 CVE	1 CVE = 0.0396 AED
13 helmi 2026	1 AED = 25.3187 CVE	1 CVE = 0.0395 AED
14 helmi 2026	1 AED = 25.2912 CVE	1 CVE = 0.0395 AED
15 helmi 2026	1 AED = 25.2912 CVE	1 CVE = 0.0395 AED
16 helmi 2026	1 AED = 25.3191 CVE	1 CVE = 0.0395 AED
17 helmi 2026	1 AED = 25.3786 CVE	1 CVE = 0.0394 AED
18 helmi 2026	1 AED = 25.3609 CVE	1 CVE = 0.0394 AED
19 helmi 2026	1 AED = 25.4999 CVE	1 CVE = 0.0392 AED
20 helmi 2026	1 AED = 25.5194 CVE	1 CVE = 0.0392 AED
21 helmi 2026	1 AED = 25.4585 CVE	1 CVE = 0.0393 AED
22 helmi 2026	1 AED = 25.4585 CVE	1 CVE = 0.0393 AED
23 helmi 2026	1 AED = 25.4832 CVE	1 CVE = 0.0392 AED
24 helmi 2026	1 AED = 25.4953 CVE	1 CVE = 0.0392 AED
25 helmi 2026	1 AED = 25.484 CVE	1 CVE = 0.0392 AED
26 helmi 2026	1 AED = 25.4321 CVE	1 CVE = 0.0393 AED
27 helmi 2026	1 AED = 25.4316 CVE	1 CVE = 0.0393 AED
28 helmi 2026	1 AED = 25.4025 CVE	1 CVE = 0.0394 AED

Mar 2026

Päiväys	AED-CVE	CVE-AED
01 maalis 2026	1 AED = 25.4025 CVE	1 CVE = 0.0394 AED
02 maalis 2026	1 AED = 25.6178 CVE	1 CVE = 0.039 AED
03 maalis 2026	1 AED = 25.8791 CVE	1 CVE = 0.0386 AED
04 maalis 2026	1 AED = 25.7827 CVE	1 CVE = 0.0388 AED
05 maalis 2026	1 AED = 25.8546 CVE	1 CVE = 0.0387 AED
06 maalis 2026	1 AED = 25.9709 CVE	1 CVE = 0.0385 AED
07 maalis 2026	1 AED = 25.8286 CVE	1 CVE = 0.0387 AED
08 maalis 2026	1 AED = 25.8286 CVE	1 CVE = 0.0387 AED
09 maalis 2026	1 AED = 25.9711 CVE	1 CVE = 0.0385 AED
10 maalis 2026	1 AED = 25.8179 CVE	1 CVE = 0.0387 AED
11 maalis 2026	1 AED = 25.8897 CVE	1 CVE = 0.0386 AED
12 maalis 2026	1 AED = 26.0083 CVE	1 CVE = 0.0384 AED
13 maalis 2026	1 AED = 26.1906 CVE	1 CVE = 0.0382 AED
14 maalis 2026	1 AED = 26.1777 CVE	1 CVE = 0.0382 AED
15 maalis 2026	1 AED = 26.1777 CVE	1 CVE = 0.0382 AED
16 maalis 2026	1 AED = 26.1494 CVE	1 CVE = 0.0382 AED
17 maalis 2026	1 AED = 26.0679 CVE	1 CVE = 0.0384 AED
18 maalis 2026	1 AED = 26.0413 CVE	1 CVE = 0.0384 AED
19 maalis 2026	1 AED = 26.1654 CVE	1 CVE = 0.0382 AED
20 maalis 2026	1 AED = 25.94 CVE	1 CVE = 0.0386 AED
21 maalis 2026	1 AED = 25.9021 CVE	1 CVE = 0.0386 AED
22 maalis 2026	1 AED = 25.9021 CVE	1 CVE = 0.0386 AED
23 maalis 2026	1 AED = 25.9412 CVE	1 CVE = 0.0385 AED
24 maalis 2026	1 AED = 25.9131 CVE	1 CVE = 0.0386 AED
25 maalis 2026	1 AED = 25.886 CVE	1 CVE = 0.0386 AED
26 maalis 2026	1 AED = 26.0355 CVE	1 CVE = 0.0384 AED
27 maalis 2026	1 AED = 26.0933 CVE	1 CVE = 0.0383 AED
28 maalis 2026	1 AED = 26.1696 CVE	1 CVE = 0.0382 AED
29 maalis 2026	1 AED = 26.0053 CVE	1 CVE = 0.0385 AED
30 maalis 2026	1 AED = 26.1304 CVE	1 CVE = 0.0383 AED
31 maalis 2026	1 AED = 26.1889 CVE	1 CVE = 0.0382 AED

Apr 2026

Päiväys	AED-CVE	CVE-AED
01 huhti 2026	1 AED = 25.8775 CVE	1 CVE = 0.0386 AED
02 huhti 2026	1 AED = 26.0845 CVE	1 CVE = 0.0383 AED
03 huhti 2026	1 AED = 26.0219 CVE	1 CVE = 0.0384 AED
04 huhti 2026	1 AED = 26.1403 CVE	1 CVE = 0.0383 AED
05 huhti 2026	1 AED = 26.1403 CVE	1 CVE = 0.0383 AED
06 huhti 2026	1 AED = 26.1403 CVE	1 CVE = 0.0383 AED
07 huhti 2026	1 AED = 25.9907 CVE	1 CVE = 0.0385 AED
08 huhti 2026	1 AED = 25.6674 CVE	1 CVE = 0.039 AED
09 huhti 2026	1 AED = 25.7087 CVE	1 CVE = 0.0389 AED
10 huhti 2026	1 AED = 25.6245 CVE	1 CVE = 0.039 AED
11 huhti 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
12 huhti 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
13 huhti 2026	1 AED = 25.6647 CVE	1 CVE = 0.039 AED
14 huhti 2026	1 AED = 25.4444 CVE	1 CVE = 0.0393 AED
15 huhti 2026	1 AED = 25.4928 CVE	1 CVE = 0.0392 AED
16 huhti 2026	1 AED = 25.4744 CVE	1 CVE = 0.0393 AED
17 huhti 2026	1 AED = 25.4506 CVE	1 CVE = 0.0393 AED
18 huhti 2026	1 AED = 25.4996 CVE	1 CVE = 0.0392 AED
19 huhti 2026	1 AED = 25.4996 CVE	1 CVE = 0.0392 AED
20 huhti 2026	1 AED = 25.5025 CVE	1 CVE = 0.0392 AED
21 huhti 2026	1 AED = 25.528 CVE	1 CVE = 0.0392 AED
22 huhti 2026	1 AED = 25.5622 CVE	1 CVE = 0.0391 AED
23 huhti 2026	1 AED = 25.6374 CVE	1 CVE = 0.039 AED
24 huhti 2026	1 AED = 25.6495 CVE	1 CVE = 0.039 AED
25 huhti 2026	1 AED = 25.6977 CVE	1 CVE = 0.0389 AED
26 huhti 2026	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
27 huhti 2026	1 AED = 25.5713 CVE	1 CVE = 0.0391 AED
28 huhti 2026	1 AED = 25.6711 CVE	1 CVE = 0.039 AED
29 huhti 2026	1 AED = 25.6497 CVE	1 CVE = 0.039 AED
30 huhti 2026	1 AED = 25.6349 CVE	1 CVE = 0.039 AED

May 2026

Päiväys	AED-CVE	CVE-AED
01 touko 2026	1 AED = 25.7273 CVE	1 CVE = 0.0389 AED
02 touko 2026	1 AED = 25.7183 CVE	1 CVE = 0.0389 AED
03 touko 2026	1 AED = 25.7183 CVE	1 CVE = 0.0389 AED
04 touko 2026	1 AED = 25.6595 CVE	1 CVE = 0.039 AED
05 touko 2026	1 AED = 25.6947 CVE	1 CVE = 0.0389 AED
06 touko 2026	1 AED = 25.4757 CVE	1 CVE = 0.0393 AED
07 touko 2026	1 AED = 25.5242 CVE	1 CVE = 0.0392 AED
08 touko 2026	1 AED = 25.5191 CVE	1 CVE = 0.0392 AED
09 touko 2026	1 AED = 25.4542 CVE	1 CVE = 0.0393 AED
10 touko 2026	1 AED = 25.4542 CVE	1 CVE = 0.0393 AED
11 touko 2026	1 AED = 25.5034 CVE	1 CVE = 0.0392 AED
12 touko 2026	1 AED = 25.5716 CVE	1 CVE = 0.0391 AED
13 touko 2026	1 AED = 25.6336 CVE	1 CVE = 0.039 AED
14 touko 2026	1 AED = 25.6461 CVE	1 CVE = 0.039 AED
15 touko 2026	1 AED = 25.7843 CVE	1 CVE = 0.0388 AED
16 touko 2026	1 AED = 25.8242 CVE	1 CVE = 0.0387 AED
17 touko 2026	1 AED = 25.8242 CVE	1 CVE = 0.0387 AED
18 touko 2026	1 AED = 25.8193 CVE	1 CVE = 0.0387 AED
19 touko 2026	1 AED = 25.8391 CVE	1 CVE = 0.0387 AED
20 touko 2026	1 AED = 25.8883 CVE	1 CVE = 0.0386 AED
21 touko 2026	1 AED = 25.859 CVE	1 CVE = 0.0387 AED
22 touko 2026	1 AED = 25.8952 CVE	1 CVE = 0.0386 AED
23 touko 2026	1 AED = 25.862 CVE	1 CVE = 0.0387 AED
24 touko 2026	1 AED = 25.862 CVE	1 CVE = 0.0387 AED
25 touko 2026	1 AED = 25.7867 CVE	1 CVE = 0.0388 AED
26 touko 2026	1 AED = 25.7882 CVE	1 CVE = 0.0388 AED
27 touko 2026	1 AED = 25.7945 CVE	1 CVE = 0.0388 AED
28 touko 2026	1 AED = 25.8645 CVE	1 CVE = 0.0387 AED
29 touko 2026	1 AED = 25.7898 CVE	1 CVE = 0.0388 AED
30 touko 2026	1 AED = 25.8293 CVE	1 CVE = 0.0387 AED
31 touko 2026	1 AED = 25.8339 CVE	1 CVE = 0.0387 AED

Jun 2026

Päiväys	AED-CVE	CVE-AED
01 kesä 2026	1 AED = 25.7829 CVE	1 CVE = 0.0388 AED
02 kesä 2026	1 AED = 25.7828 CVE	1 CVE = 0.0388 AED
03 kesä 2026	1 AED = 25.902 CVE	1 CVE = 0.0386 AED

Jul 2026

Päiväys	AED-CVE	CVE-AED
01 heinä 2026	1 AED = 26.3498 CVE	1 CVE = 0.038 AED
02 heinä 2026	1 AED = 26.3094 CVE	1 CVE = 0.038 AED
03 heinä 2026	1 AED = 26.2113 CVE	1 CVE = 0.0382 AED
04 heinä 2026	1 AED = 26.2371 CVE	1 CVE = 0.0381 AED
05 heinä 2026	1 AED = 26.2371 CVE	1 CVE = 0.0381 AED
06 heinä 2026	1 AED = 26.2975 CVE	1 CVE = 0.038 AED
07 heinä 2026	1 AED = 26.2561 CVE	1 CVE = 0.0381 AED
08 heinä 2026	1 AED = 26.3171 CVE	1 CVE = 0.038 AED
09 heinä 2026	1 AED = 26.2798 CVE	1 CVE = 0.0381 AED
10 heinä 2026	1 AED = 26.2684 CVE	1 CVE = 0.0381 AED
11 heinä 2026	1 AED = 26.3825 CVE	1 CVE = 0.0379 AED
12 heinä 2026	1 AED = 26.2877 CVE	1 CVE = 0.038 AED
13 heinä 2026	1 AED = 26.2738 CVE	1 CVE = 0.0381 AED
14 heinä 2026	1 AED = 26.3523 CVE	1 CVE = 0.0379 AED
15 heinä 2026	1 AED = 26.2968 CVE	1 CVE = 0.038 AED
16 heinä 2026	1 AED = 26.1965 CVE	1 CVE = 0.0382 AED
17 heinä 2026	1 AED = 26.2684 CVE	1 CVE = 0.0381 AED
18 heinä 2026	1 AED = 26.244 CVE	1 CVE = 0.0381 AED
19 heinä 2026	1 AED = 26.244 CVE	1 CVE = 0.0381 AED
20 heinä 2026	1 AED = 26.2659 CVE	1 CVE = 0.0381 AED
21 heinä 2026	1 AED = 26.2907 CVE	1 CVE = 0.038 AED
22 heinä 2026	1 AED = 26.3258 CVE	1 CVE = 0.038 AED
23 heinä 2026	1 AED = 26.33 CVE	1 CVE = 0.038 AED
24 heinä 2026	1 AED = 26.3691 CVE	1 CVE = 0.0379 AED
25 heinä 2026	1 AED = 26.3847 CVE	1 CVE = 0.0379 AED
26 heinä 2026	1 AED = 26.3847 CVE	1 CVE = 0.0379 AED
27 heinä 2026	1 AED = 26.3514 CVE	1 CVE = 0.0379 AED
28 heinä 2026	1 AED = 26.4255 CVE	1 CVE = 0.0378 AED

AED-CVE ja CVE-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset