> AED-CVE ja CVE-AED valuuttakurssit- 2025

AED-CVE ja CVE-AED valuuttakurssit- 2025

AED-CVE ja CVE-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-CVE ja CVE-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 27,75 CVE

1 CVE = 0,036 AED

1v 2v 3v

valuutasta AED valuuttaan CVEvaluutasta CVE valuuttaan AED

Jan 2025

Päiväys	AED-CVE	CVE-AED
01 tammi 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 tammi 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 tammi 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 tammi 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 tammi 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 tammi 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 tammi 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 tammi 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 tammi 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 tammi 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 tammi 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 tammi 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 tammi 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 tammi 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 tammi 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 tammi 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 tammi 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 tammi 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 tammi 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 tammi 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 tammi 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 tammi 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 tammi 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 tammi 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 tammi 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 tammi 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 tammi 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 tammi 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 tammi 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 tammi 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 tammi 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Päiväys	AED-CVE	CVE-AED
01 helmi 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 helmi 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 helmi 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 helmi 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 helmi 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 helmi 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 helmi 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 helmi 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 helmi 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 helmi 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 helmi 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 helmi 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 helmi 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 helmi 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 helmi 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 helmi 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 helmi 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 helmi 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 helmi 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 helmi 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 helmi 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 helmi 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 helmi 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 helmi 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 helmi 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 helmi 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 helmi 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 helmi 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Päiväys	AED-CVE	CVE-AED
01 maalis 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 maalis 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 maalis 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 maalis 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 maalis 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 maalis 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 maalis 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 maalis 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 maalis 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 maalis 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 maalis 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 maalis 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 maalis 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 maalis 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 maalis 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 maalis 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 maalis 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 maalis 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 maalis 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 maalis 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 maalis 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 maalis 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 maalis 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 maalis 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 maalis 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 maalis 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 maalis 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 maalis 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 maalis 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 maalis 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 maalis 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Päiväys	AED-CVE	CVE-AED
01 huhti 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 huhti 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 huhti 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 huhti 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 huhti 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 huhti 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 huhti 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 huhti 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 huhti 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 huhti 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 huhti 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 huhti 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 huhti 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 huhti 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 huhti 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 huhti 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 huhti 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 huhti 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 huhti 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 huhti 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 huhti 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 huhti 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 huhti 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 huhti 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 huhti 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 huhti 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 huhti 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 huhti 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 huhti 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 huhti 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Päiväys	AED-CVE	CVE-AED
01 touko 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 touko 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 touko 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 touko 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 touko 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 touko 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 touko 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 touko 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 touko 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 touko 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 touko 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 touko 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 touko 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 touko 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 touko 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 touko 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 touko 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 touko 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 touko 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 touko 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 touko 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 touko 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 touko 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 touko 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 touko 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 touko 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 touko 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 touko 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 touko 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 touko 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 touko 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Päiväys	AED-CVE	CVE-AED
01 kesä 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 kesä 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 kesä 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 kesä 2025	1 AED = 26.3772 CVE	1 CVE = 0.0379 AED

AED-CVE ja CVE-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset