> AED-COP ja COP-AED valuuttakurssit- 2026

AED-COP ja COP-AED valuuttakurssit- 2026

AED-COP ja COP-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-COP ja COP-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 986,6478 COP

1 COP = 0,001 AED

1v 2v 3v

valuutasta AED valuuttaan COPvaluutasta COP valuuttaan AED

Jan 2026

Päiväys	AED-COP	COP-AED
01 tammi 2026	1 AED = 1026.5395 COP	1 COP = 0.001 AED
02 tammi 2026	1 AED = 1027.5045 COP	1 COP = 0.001 AED
03 tammi 2026	1 AED = 1025.9908 COP	1 COP = 0.001 AED
04 tammi 2026	1 AED = 1025.9908 COP	1 COP = 0.001 AED
05 tammi 2026	1 AED = 1027.9652 COP	1 COP = 0.001 AED
06 tammi 2026	1 AED = 1024.7645 COP	1 COP = 0.001 AED
07 tammi 2026	1 AED = 1012.5266 COP	1 COP = 0.001 AED
08 tammi 2026	1 AED = 1020.4952 COP	1 COP = 0.001 AED
09 tammi 2026	1 AED = 1009.8266 COP	1 COP = 0.001 AED
10 tammi 2026	1 AED = 1010.8788 COP	1 COP = 0.001 AED
11 tammi 2026	1 AED = 1011.0266 COP	1 COP = 0.001 AED
12 tammi 2026	1 AED = 1011.4085 COP	1 COP = 0.001 AED
13 tammi 2026	1 AED = 1010.5848 COP	1 COP = 0.001 AED
14 tammi 2026	1 AED = 993.8792 COP	1 COP = 0.001 AED
15 tammi 2026	1 AED = 1001.0172 COP	1 COP = 0.001 AED
16 tammi 2026	1 AED = 1004.153 COP	1 COP = 0.001 AED
17 tammi 2026	1 AED = 1004.8275 COP	1 COP = 0.001 AED
18 tammi 2026	1 AED = 1004.8275 COP	1 COP = 0.001 AED
19 tammi 2026	1 AED = 1006.0004 COP	1 COP = 0.001 AED
20 tammi 2026	1 AED = 995.6353 COP	1 COP = 0.001 AED
21 tammi 2026	1 AED = 999.8646 COP	1 COP = 0.001 AED
22 tammi 2026	1 AED = 1000.6818 COP	1 COP = 0.001 AED
23 tammi 2026	1 AED = 981.2115 COP	1 COP = 0.001 AED
24 tammi 2026	1 AED = 973.66 COP	1 COP = 0.001 AED
25 tammi 2026	1 AED = 973.66 COP	1 COP = 0.001 AED
26 tammi 2026	1 AED = 992.5235 COP	1 COP = 0.001 AED
27 tammi 2026	1 AED = 1003.5479 COP	1 COP = 0.001 AED
28 tammi 2026	1 AED = 989.9361 COP	1 COP = 0.001 AED
29 tammi 2026	1 AED = 999.4166 COP	1 COP = 0.001 AED
30 tammi 2026	1 AED = 993.2338 COP	1 COP = 0.001 AED
31 tammi 2026	1 AED = 1000.3665 COP	1 COP = 0.001 AED

Feb 2026

Päiväys	AED-COP	COP-AED
01 helmi 2026	1 AED = 999.2489 COP	1 COP = 0.001 AED
02 helmi 2026	1 AED = 1002.1541 COP	1 COP = 0.001 AED
03 helmi 2026	1 AED = 988.1558 COP	1 COP = 0.001 AED
04 helmi 2026	1 AED = 987.9688 COP	1 COP = 0.001 AED
05 helmi 2026	1 AED = 992.8592 COP	1 COP = 0.001 AED
06 helmi 2026	1 AED = 1008.6228 COP	1 COP = 0.001 AED
07 helmi 2026	1 AED = 1003.3071 COP	1 COP = 0.001 AED
08 helmi 2026	1 AED = 1007.3567 COP	1 COP = 0.001 AED
09 helmi 2026	1 AED = 1004.0303 COP	1 COP = 0.001 AED
10 helmi 2026	1 AED = 1000.3288 COP	1 COP = 0.001 AED
11 helmi 2026	1 AED = 998.6279 COP	1 COP = 0.001 AED
12 helmi 2026	1 AED = 999.9625 COP	1 COP = 0.001 AED
13 helmi 2026	1 AED = 999.1671 COP	1 COP = 0.001 AED
14 helmi 2026	1 AED = 996.7169 COP	1 COP = 0.001 AED
15 helmi 2026	1 AED = 996.7169 COP	1 COP = 0.001 AED
16 helmi 2026	1 AED = 998.2083 COP	1 COP = 0.001 AED
17 helmi 2026	1 AED = 998.2556 COP	1 COP = 0.001 AED
18 helmi 2026	1 AED = 997.1697 COP	1 COP = 0.001 AED
19 helmi 2026	1 AED = 1002.6821 COP	1 COP = 0.001 AED
20 helmi 2026	1 AED = 1007.5773 COP	1 COP = 0.001 AED
21 helmi 2026	1 AED = 1004.6943 COP	1 COP = 0.001 AED
22 helmi 2026	1 AED = 1004.6943 COP	1 COP = 0.001 AED
23 helmi 2026	1 AED = 1006.8077 COP	1 COP = 0.001 AED
24 helmi 2026	1 AED = 1005.4084 COP	1 COP = 0.001 AED
25 helmi 2026	1 AED = 1010.702 COP	1 COP = 0.001 AED
26 helmi 2026	1 AED = 1015.7275 COP	1 COP = 0.001 AED
27 helmi 2026	1 AED = 1025.3929 COP	1 COP = 0.001 AED
28 helmi 2026	1 AED = 1023.5176 COP	1 COP = 0.001 AED

Mar 2026

Päiväys	AED-COP	COP-AED
01 maalis 2026	1 AED = 1023.5176 COP	1 COP = 0.001 AED
02 maalis 2026	1 AED = 1025.6621 COP	1 COP = 0.001 AED
03 maalis 2026	1 AED = 1025.9602 COP	1 COP = 0.001 AED
04 maalis 2026	1 AED = 1036.0161 COP	1 COP = 0.001 AED
05 maalis 2026	1 AED = 1024.9395 COP	1 COP = 0.001 AED
06 maalis 2026	1 AED = 1032.2349 COP	1 COP = 0.001 AED
07 maalis 2026	1 AED = 1022.4398 COP	1 COP = 0.001 AED
08 maalis 2026	1 AED = 1022.4398 COP	1 COP = 0.001 AED
09 maalis 2026	1 AED = 1022.0119 COP	1 COP = 0.001 AED
10 maalis 2026	1 AED = 1024.8527 COP	1 COP = 0.001 AED
11 maalis 2026	1 AED = 1010.4618 COP	1 COP = 0.001 AED
12 maalis 2026	1 AED = 1008.8658 COP	1 COP = 0.001 AED
13 maalis 2026	1 AED = 1008.1331 COP	1 COP = 0.001 AED
14 maalis 2026	1 AED = 1002.6403 COP	1 COP = 0.001 AED
15 maalis 2026	1 AED = 1002.6403 COP	1 COP = 0.001 AED
16 maalis 2026	1 AED = 1005.8108 COP	1 COP = 0.001 AED
17 maalis 2026	1 AED = 1008.6435 COP	1 COP = 0.001 AED
18 maalis 2026	1 AED = 1007.4685 COP	1 COP = 0.001 AED
19 maalis 2026	1 AED = 1012.9593 COP	1 COP = 0.001 AED
20 maalis 2026	1 AED = 1005.7202 COP	1 COP = 0.001 AED
21 maalis 2026	1 AED = 999.1582 COP	1 COP = 0.001 AED
22 maalis 2026	1 AED = 999.1582 COP	1 COP = 0.001 AED
23 maalis 2026	1 AED = 1010.4222 COP	1 COP = 0.001 AED
24 maalis 2026	1 AED = 1010.867 COP	1 COP = 0.001 AED
25 maalis 2026	1 AED = 1008.3026 COP	1 COP = 0.001 AED
26 maalis 2026	1 AED = 1007.8557 COP	1 COP = 0.001 AED
27 maalis 2026	1 AED = 1004.6152 COP	1 COP = 0.001 AED
28 maalis 2026	1 AED = 1001.9438 COP	1 COP = 0.001 AED
29 maalis 2026	1 AED = 997.4082 COP	1 COP = 0.001 AED
30 maalis 2026	1 AED = 999.7842 COP	1 COP = 0.001 AED
31 maalis 2026	1 AED = 1001.8874 COP	1 COP = 0.001 AED

Apr 2026

Päiväys	AED-COP	COP-AED
01 huhti 2026	1 AED = 1003.084 COP	1 COP = 0.001 AED
02 huhti 2026	1 AED = 1000.1124 COP	1 COP = 0.001 AED
03 huhti 2026	1 AED = 997.2665 COP	1 COP = 0.001 AED
04 huhti 2026	1 AED = 998.8878 COP	1 COP = 0.001 AED
05 huhti 2026	1 AED = 998.8878 COP	1 COP = 0.001 AED
06 huhti 2026	1 AED = 998.8999 COP	1 COP = 0.001 AED
07 huhti 2026	1 AED = 1002.7112 COP	1 COP = 0.001 AED
08 huhti 2026	1 AED = 1005.0178 COP	1 COP = 0.001 AED
09 huhti 2026	1 AED = 993.8301 COP	1 COP = 0.001 AED
10 huhti 2026	1 AED = 995.1906 COP	1 COP = 0.001 AED
11 huhti 2026	1 AED = 990.1971 COP	1 COP = 0.001 AED
12 huhti 2026	1 AED = 990.1971 COP	1 COP = 0.001 AED
13 huhti 2026	1 AED = 993.1541 COP	1 COP = 0.001 AED
14 huhti 2026	1 AED = 976.7162 COP	1 COP = 0.001 AED
15 huhti 2026	1 AED = 978.4009 COP	1 COP = 0.001 AED
16 huhti 2026	1 AED = 985.289 COP	1 COP = 0.001 AED
17 huhti 2026	1 AED = 984.4657 COP	1 COP = 0.001 AED
18 huhti 2026	1 AED = 983.5368 COP	1 COP = 0.001 AED
19 huhti 2026	1 AED = 981.954 COP	1 COP = 0.001 AED
20 huhti 2026	1 AED = 980.0101 COP	1 COP = 0.001 AED
21 huhti 2026	1 AED = 974.8089 COP	1 COP = 0.001 AED
22 huhti 2026	1 AED = 976.8015 COP	1 COP = 0.001 AED
23 huhti 2026	1 AED = 972.4902 COP	1 COP = 0.001 AED
24 huhti 2026	1 AED = 971.2509 COP	1 COP = 0.001 AED
25 huhti 2026	1 AED = 970.493 COP	1 COP = 0.001 AED
26 huhti 2026	1 AED = 967.7839 COP	1 COP = 0.001 AED
27 huhti 2026	1 AED = 967.8713 COP	1 COP = 0.001 AED
28 huhti 2026	1 AED = 985.6016 COP	1 COP = 0.001 AED
29 huhti 2026	1 AED = 983.2721 COP	1 COP = 0.001 AED
30 huhti 2026	1 AED = 990.024 COP	1 COP = 0.001 AED

May 2026

Päiväys	AED-COP	COP-AED
01 touko 2026	1 AED = 995.6791 COP	1 COP = 0.001 AED
02 touko 2026	1 AED = 995.8872 COP	1 COP = 0.001 AED
03 touko 2026	1 AED = 995.8872 COP	1 COP = 0.001 AED
04 touko 2026	1 AED = 995.8479 COP	1 COP = 0.001 AED
05 touko 2026	1 AED = 1015.2352 COP	1 COP = 0.001 AED
06 touko 2026	1 AED = 1011.9098 COP	1 COP = 0.001 AED
07 touko 2026	1 AED = 1010.5511 COP	1 COP = 0.001 AED
08 touko 2026	1 AED = 1018.0806 COP	1 COP = 0.001 AED
09 touko 2026	1 AED = 1014.8428 COP	1 COP = 0.001 AED
10 touko 2026	1 AED = 1014.8428 COP	1 COP = 0.001 AED
11 touko 2026	1 AED = 1019.4632 COP	1 COP = 0.001 AED
12 touko 2026	1 AED = 1024.1954 COP	1 COP = 0.001 AED
13 touko 2026	1 AED = 1031.471 COP	1 COP = 0.001 AED
14 touko 2026	1 AED = 1032.7495 COP	1 COP = 0.001 AED
15 touko 2026	1 AED = 1032.0842 COP	1 COP = 0.001 AED
16 touko 2026	1 AED = 1031.9832 COP	1 COP = 0.001 AED
17 touko 2026	1 AED = 1031.9832 COP	1 COP = 0.001 AED
18 touko 2026	1 AED = 1034.9302 COP	1 COP = 0.001 AED
19 touko 2026	1 AED = 1034.5491 COP	1 COP = 0.001 AED
20 touko 2026	1 AED = 1033.2464 COP	1 COP = 0.001 AED
21 touko 2026	1 AED = 1014.6109 COP	1 COP = 0.001 AED
22 touko 2026	1 AED = 1005.4415 COP	1 COP = 0.001 AED
23 touko 2026	1 AED = 1002.0654 COP	1 COP = 0.001 AED
24 touko 2026	1 AED = 1002.0654 COP	1 COP = 0.001 AED
25 touko 2026	1 AED = 1001.457 COP	1 COP = 0.001 AED
26 touko 2026	1 AED = 991.1015 COP	1 COP = 0.001 AED
27 touko 2026	1 AED = 1001.0214 COP	1 COP = 0.001 AED
28 touko 2026	1 AED = 990.7749 COP	1 COP = 0.001 AED
29 touko 2026	1 AED = 994.5071 COP	1 COP = 0.001 AED
30 touko 2026	1 AED = 1005.4421 COP	1 COP = 0.001 AED
31 touko 2026	1 AED = 1005.6189 COP	1 COP = 0.001 AED

Jun 2026

Päiväys	AED-COP	COP-AED
01 kesä 2026	1 AED = 1007.5326 COP	1 COP = 0.001 AED
02 kesä 2026	1 AED = 970.9778 COP	1 COP = 0.001 AED
03 kesä 2026	1 AED = 977.7238 COP	1 COP = 0.001 AED

Jul 2026

Päiväys	AED-COP	COP-AED
01 heinä 2026	1 AED = 930.6992 COP	1 COP = 0.0011 AED
02 heinä 2026	1 AED = 922.7045 COP	1 COP = 0.0011 AED
03 heinä 2026	1 AED = 917.61 COP	1 COP = 0.0011 AED
04 heinä 2026	1 AED = 915.9026 COP	1 COP = 0.0011 AED
05 heinä 2026	1 AED = 915.9026 COP	1 COP = 0.0011 AED
06 heinä 2026	1 AED = 911.2421 COP	1 COP = 0.0011 AED
07 heinä 2026	1 AED = 913.734 COP	1 COP = 0.0011 AED
08 heinä 2026	1 AED = 908.0525 COP	1 COP = 0.0011 AED
09 heinä 2026	1 AED = 910.9688 COP	1 COP = 0.0011 AED
10 heinä 2026	1 AED = 899.1494 COP	1 COP = 0.0011 AED
11 heinä 2026	1 AED = 885.808 COP	1 COP = 0.0011 AED
12 heinä 2026	1 AED = 897.1164 COP	1 COP = 0.0011 AED
13 heinä 2026	1 AED = 882.5594 COP	1 COP = 0.0011 AED
14 heinä 2026	1 AED = 883.1481 COP	1 COP = 0.0011 AED
15 heinä 2026	1 AED = 888.0236 COP	1 COP = 0.0011 AED
16 heinä 2026	1 AED = 880.0018 COP	1 COP = 0.0011 AED
17 heinä 2026	1 AED = 883.0436 COP	1 COP = 0.0011 AED
18 heinä 2026	1 AED = 877.8235 COP	1 COP = 0.0011 AED
19 heinä 2026	1 AED = 877.8235 COP	1 COP = 0.0011 AED
20 heinä 2026	1 AED = 888.991 COP	1 COP = 0.0011 AED
21 heinä 2026	1 AED = 886.9349 COP	1 COP = 0.0011 AED
22 heinä 2026	1 AED = 879.5542 COP	1 COP = 0.0011 AED
23 heinä 2026	1 AED = 876.171 COP	1 COP = 0.0011 AED
24 heinä 2026	1 AED = 875.3249 COP	1 COP = 0.0011 AED
25 heinä 2026	1 AED = 871.6176 COP	1 COP = 0.0011 AED
26 heinä 2026	1 AED = 871.6176 COP	1 COP = 0.0011 AED
27 heinä 2026	1 AED = 876.5934 COP	1 COP = 0.0011 AED
28 heinä 2026	1 AED = 872.9931 COP	1 COP = 0.0011 AED

AED-COP ja COP-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset