currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-CLP ja CLP-AED valuuttakurssit- 2025

AED-CLP ja CLP-AED valuuttakurssit- 2025

AED-CLP ja CLP-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-CLP ja CLP-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 259,8907 CLP
1 CLP = 0,0038 AED
1v 2v 3v

Jan 2025

PäiväysAED-CLPCLP-AED
01 tammi 2025 1 AED = 270.5836 CLP 1 CLP = 0.0037 AED
02 tammi 2025 1 AED = 271.6052 CLP 1 CLP = 0.0037 AED
03 tammi 2025 1 AED = 274.04 CLP 1 CLP = 0.0036 AED
04 tammi 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
05 tammi 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
06 tammi 2025 1 AED = 273.7297 CLP 1 CLP = 0.0037 AED
07 tammi 2025 1 AED = 274.9127 CLP 1 CLP = 0.0036 AED
08 tammi 2025 1 AED = 274.4479 CLP 1 CLP = 0.0036 AED
09 tammi 2025 1 AED = 272.5585 CLP 1 CLP = 0.0037 AED
10 tammi 2025 1 AED = 274.0726 CLP 1 CLP = 0.0036 AED
11 tammi 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
12 tammi 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
13 tammi 2025 1 AED = 276.3416 CLP 1 CLP = 0.0036 AED
14 tammi 2025 1 AED = 274.417 CLP 1 CLP = 0.0036 AED
15 tammi 2025 1 AED = 273.9322 CLP 1 CLP = 0.0037 AED
16 tammi 2025 1 AED = 274.0122 CLP 1 CLP = 0.0036 AED
17 tammi 2025 1 AED = 276.3063 CLP 1 CLP = 0.0036 AED
18 tammi 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
19 tammi 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
20 tammi 2025 1 AED = 275.1464 CLP 1 CLP = 0.0036 AED
21 tammi 2025 1 AED = 274.5568 CLP 1 CLP = 0.0036 AED
22 tammi 2025 1 AED = 272.7047 CLP 1 CLP = 0.0037 AED
23 tammi 2025 1 AED = 270.1067 CLP 1 CLP = 0.0037 AED
24 tammi 2025 1 AED = 268.3998 CLP 1 CLP = 0.0037 AED
25 tammi 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
26 tammi 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
27 tammi 2025 1 AED = 268.6805 CLP 1 CLP = 0.0037 AED
28 tammi 2025 1 AED = 269.4536 CLP 1 CLP = 0.0037 AED
29 tammi 2025 1 AED = 269.278 CLP 1 CLP = 0.0037 AED
30 tammi 2025 1 AED = 269.9267 CLP 1 CLP = 0.0037 AED
31 tammi 2025 1 AED = 268.2698 CLP 1 CLP = 0.0037 AED

Feb 2025

PäiväysAED-CLPCLP-AED
01 helmi 2025 1 AED = 267.7195 CLP 1 CLP = 0.0037 AED
02 helmi 2025 1 AED = 268.8095 CLP 1 CLP = 0.0037 AED
03 helmi 2025 1 AED = 270.6386 CLP 1 CLP = 0.0037 AED
04 helmi 2025 1 AED = 267.8799 CLP 1 CLP = 0.0037 AED
05 helmi 2025 1 AED = 264.1598 CLP 1 CLP = 0.0038 AED
06 helmi 2025 1 AED = 264.3391 CLP 1 CLP = 0.0038 AED
07 helmi 2025 1 AED = 261.5837 CLP 1 CLP = 0.0038 AED
08 helmi 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
09 helmi 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
10 helmi 2025 1 AED = 262.3244 CLP 1 CLP = 0.0038 AED
11 helmi 2025 1 AED = 261.8248 CLP 1 CLP = 0.0038 AED
12 helmi 2025 1 AED = 261.5889 CLP 1 CLP = 0.0038 AED
13 helmi 2025 1 AED = 260.572 CLP 1 CLP = 0.0038 AED
14 helmi 2025 1 AED = 259.0002 CLP 1 CLP = 0.0039 AED
15 helmi 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
16 helmi 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
17 helmi 2025 1 AED = 256.7234 CLP 1 CLP = 0.0039 AED
18 helmi 2025 1 AED = 258.731 CLP 1 CLP = 0.0039 AED
19 helmi 2025 1 AED = 258.9641 CLP 1 CLP = 0.0039 AED
20 helmi 2025 1 AED = 258.1083 CLP 1 CLP = 0.0039 AED
21 helmi 2025 1 AED = 256.7514 CLP 1 CLP = 0.0039 AED
22 helmi 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
23 helmi 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
24 helmi 2025 1 AED = 257.5476 CLP 1 CLP = 0.0039 AED
25 helmi 2025 1 AED = 256.8351 CLP 1 CLP = 0.0039 AED
26 helmi 2025 1 AED = 255.9747 CLP 1 CLP = 0.0039 AED
27 helmi 2025 1 AED = 257.3322 CLP 1 CLP = 0.0039 AED
28 helmi 2025 1 AED = 259.745 CLP 1 CLP = 0.0038 AED

Mar 2025

PäiväysAED-CLPCLP-AED
01 maalis 2025 1 AED = 261.7757 CLP 1 CLP = 0.0038 AED
02 maalis 2025 1 AED = 259.7818 CLP 1 CLP = 0.0038 AED
03 maalis 2025 1 AED = 260.4899 CLP 1 CLP = 0.0038 AED
04 maalis 2025 1 AED = 258.6167 CLP 1 CLP = 0.0039 AED
05 maalis 2025 1 AED = 256.8938 CLP 1 CLP = 0.0039 AED
06 maalis 2025 1 AED = 255.6772 CLP 1 CLP = 0.0039 AED
07 maalis 2025 1 AED = 252.9018 CLP 1 CLP = 0.004 AED
08 maalis 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
09 maalis 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
10 maalis 2025 1 AED = 252.739 CLP 1 CLP = 0.004 AED
11 maalis 2025 1 AED = 255.2518 CLP 1 CLP = 0.0039 AED
12 maalis 2025 1 AED = 254.6522 CLP 1 CLP = 0.0039 AED
13 maalis 2025 1 AED = 256.0562 CLP 1 CLP = 0.0039 AED
14 maalis 2025 1 AED = 254.8363 CLP 1 CLP = 0.0039 AED
15 maalis 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
16 maalis 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
17 maalis 2025 1 AED = 253.187 CLP 1 CLP = 0.0039 AED
18 maalis 2025 1 AED = 251.3929 CLP 1 CLP = 0.004 AED
19 maalis 2025 1 AED = 249.626 CLP 1 CLP = 0.004 AED
20 maalis 2025 1 AED = 250.8633 CLP 1 CLP = 0.004 AED
21 maalis 2025 1 AED = 253.2086 CLP 1 CLP = 0.0039 AED
22 maalis 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
23 maalis 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
24 maalis 2025 1 AED = 251.4301 CLP 1 CLP = 0.004 AED
25 maalis 2025 1 AED = 251.9449 CLP 1 CLP = 0.004 AED
26 maalis 2025 1 AED = 250.1089 CLP 1 CLP = 0.004 AED
27 maalis 2025 1 AED = 251.3045 CLP 1 CLP = 0.004 AED
28 maalis 2025 1 AED = 255.0202 CLP 1 CLP = 0.0039 AED
29 maalis 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
30 maalis 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
31 maalis 2025 1 AED = 259.394 CLP 1 CLP = 0.0039 AED

Apr 2025

PäiväysAED-CLPCLP-AED
01 huhti 2025 1 AED = 255.9343 CLP 1 CLP = 0.0039 AED
02 huhti 2025 1 AED = 257.8476 CLP 1 CLP = 0.0039 AED
03 huhti 2025 1 AED = 259.1041 CLP 1 CLP = 0.0039 AED
04 huhti 2025 1 AED = 261.4966 CLP 1 CLP = 0.0038 AED
05 huhti 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
06 huhti 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
07 huhti 2025 1 AED = 266.8037 CLP 1 CLP = 0.0037 AED
08 huhti 2025 1 AED = 268.2818 CLP 1 CLP = 0.0037 AED
09 huhti 2025 1 AED = 272.4425 CLP 1 CLP = 0.0037 AED
10 huhti 2025 1 AED = 267.3614 CLP 1 CLP = 0.0037 AED
11 huhti 2025 1 AED = 268.8292 CLP 1 CLP = 0.0037 AED
12 huhti 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
13 huhti 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
14 huhti 2025 1 AED = 264.5852 CLP 1 CLP = 0.0038 AED
15 huhti 2025 1 AED = 263.3473 CLP 1 CLP = 0.0038 AED
16 huhti 2025 1 AED = 264.282 CLP 1 CLP = 0.0038 AED
17 huhti 2025 1 AED = 263.7434 CLP 1 CLP = 0.0038 AED
18 huhti 2025 1 AED = 263.3173 CLP 1 CLP = 0.0038 AED
19 huhti 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
20 huhti 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
21 huhti 2025 1 AED = 263.3142 CLP 1 CLP = 0.0038 AED
22 huhti 2025 1 AED = 261.8144 CLP 1 CLP = 0.0038 AED
23 huhti 2025 1 AED = 255.8653 CLP 1 CLP = 0.0039 AED
24 huhti 2025 1 AED = 256.1947 CLP 1 CLP = 0.0039 AED
25 huhti 2025 1 AED = 254.6171 CLP 1 CLP = 0.0039 AED
26 huhti 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED
27 huhti 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED
28 huhti 2025 1 AED = 254.6563 CLP 1 CLP = 0.0039 AED
29 huhti 2025 1 AED = 256.729 CLP 1 CLP = 0.0039 AED
30 huhti 2025 1 AED = 258.3357 CLP 1 CLP = 0.0039 AED

May 2025

PäiväysAED-CLPCLP-AED
01 touko 2025 1 AED = 257.973 CLP 1 CLP = 0.0039 AED
02 touko 2025 1 AED = 258.0333 CLP 1 CLP = 0.0039 AED
03 touko 2025 1 AED = 258.5214 CLP 1 CLP = 0.0039 AED
04 touko 2025 1 AED = 258.5214 CLP 1 CLP = 0.0039 AED
05 touko 2025 1 AED = 257.6171 CLP 1 CLP = 0.0039 AED
06 touko 2025 1 AED = 256.2877 CLP 1 CLP = 0.0039 AED
07 touko 2025 1 AED = 255.7848 CLP 1 CLP = 0.0039 AED
08 touko 2025 1 AED = 257.7195 CLP 1 CLP = 0.0039 AED
09 touko 2025 1 AED = 254.2562 CLP 1 CLP = 0.0039 AED
10 touko 2025 1 AED = 254.2853 CLP 1 CLP = 0.0039 AED
11 touko 2025 1 AED = 254.5125 CLP 1 CLP = 0.0039 AED
12 touko 2025 1 AED = 254.5583 CLP 1 CLP = 0.0039 AED
13 touko 2025 1 AED = 257.6327 CLP 1 CLP = 0.0039 AED
14 touko 2025 1 AED = 256.06 CLP 1 CLP = 0.0039 AED
15 touko 2025 1 AED = 256.2077 CLP 1 CLP = 0.0039 AED
16 touko 2025 1 AED = 255.6892 CLP 1 CLP = 0.0039 AED
17 touko 2025 1 AED = 256.5604 CLP 1 CLP = 0.0039 AED
18 touko 2025 1 AED = 256.5604 CLP 1 CLP = 0.0039 AED
19 touko 2025 1 AED = 256.4771 CLP 1 CLP = 0.0039 AED
20 touko 2025 1 AED = 255.1691 CLP 1 CLP = 0.0039 AED
21 touko 2025 1 AED = 256.7084 CLP 1 CLP = 0.0039 AED
22 touko 2025 1 AED = 256.6809 CLP 1 CLP = 0.0039 AED
23 touko 2025 1 AED = 256.6737 CLP 1 CLP = 0.0039 AED
24 touko 2025 1 AED = 256.3141 CLP 1 CLP = 0.0039 AED
25 touko 2025 1 AED = 256.3141 CLP 1 CLP = 0.0039 AED
26 touko 2025 1 AED = 255.9921 CLP 1 CLP = 0.0039 AED
27 touko 2025 1 AED = 256.1238 CLP 1 CLP = 0.0039 AED
28 touko 2025 1 AED = 255.2116 CLP 1 CLP = 0.0039 AED
29 touko 2025 1 AED = 256.2531 CLP 1 CLP = 0.0039 AED
30 touko 2025 1 AED = 255.5741 CLP 1 CLP = 0.0039 AED
31 touko 2025 1 AED = 256.8654 CLP 1 CLP = 0.0039 AED

Jun 2025

PäiväysAED-CLPCLP-AED
01 kesä 2025 1 AED = 254.4224 CLP 1 CLP = 0.0039 AED
02 kesä 2025 1 AED = 256.6191 CLP 1 CLP = 0.0039 AED
03 kesä 2025 1 AED = 255.7493 CLP 1 CLP = 0.0039 AED
04 kesä 2025 1 AED = 255.3214 CLP 1 CLP = 0.0039 AED
05 kesä 2025 1 AED = 254.4253 CLP 1 CLP = 0.0039 AED
06 kesä 2025 1 AED = 253.2165 CLP 1 CLP = 0.0039 AED
07 kesä 2025 1 AED = 253.6665 CLP 1 CLP = 0.0039 AED
08 kesä 2025 1 AED = 253.6665 CLP 1 CLP = 0.0039 AED
09 kesä 2025 1 AED = 253.8149 CLP 1 CLP = 0.0039 AED
10 kesä 2025 1 AED = 255.0077 CLP 1 CLP = 0.0039 AED
11 kesä 2025 1 AED = 256.08 CLP 1 CLP = 0.0039 AED
12 kesä 2025 1 AED = 254.3681 CLP 1 CLP = 0.0039 AED
13 kesä 2025 1 AED = 253.2861 CLP 1 CLP = 0.0039 AED
14 kesä 2025 1 AED = 252.1513 CLP 1 CLP = 0.004 AED
15 kesä 2025 1 AED = 252.1513 CLP 1 CLP = 0.004 AED
16 kesä 2025 1 AED = 255.2085 CLP 1 CLP = 0.0039 AED
17 kesä 2025 1 AED = 254.9456 CLP 1 CLP = 0.0039 AED
18 kesä 2025 1 AED = 257.3647 CLP 1 CLP = 0.0039 AED
19 kesä 2025 1 AED = 256.8697 CLP 1 CLP = 0.0039 AED
20 kesä 2025 1 AED = 256.1565 CLP 1 CLP = 0.0039 AED
21 kesä 2025 1 AED = 256.2504 CLP 1 CLP = 0.0039 AED
22 kesä 2025 1 AED = 256.2504 CLP 1 CLP = 0.0039 AED
23 kesä 2025 1 AED = 255.9639 CLP 1 CLP = 0.0039 AED
24 kesä 2025 1 AED = 258.1366 CLP 1 CLP = 0.0039 AED
25 kesä 2025 1 AED = 254.6569 CLP 1 CLP = 0.0039 AED
26 kesä 2025 1 AED = 257.0843 CLP 1 CLP = 0.0039 AED
27 kesä 2025 1 AED = 253.6418 CLP 1 CLP = 0.0039 AED
28 kesä 2025 1 AED = 253.5183 CLP 1 CLP = 0.0039 AED
29 kesä 2025 1 AED = 253.5183 CLP 1 CLP = 0.0039 AED
30 kesä 2025 1 AED = 256.129 CLP 1 CLP = 0.0039 AED

Jul 2025

PäiväysAED-CLPCLP-AED
01 heinä 2025 1 AED = 253.7226 CLP 1 CLP = 0.0039 AED
02 heinä 2025 1 AED = 252.8255 CLP 1 CLP = 0.004 AED
03 heinä 2025 1 AED = 253.0623 CLP 1 CLP = 0.004 AED
04 heinä 2025 1 AED = 253.1019 CLP 1 CLP = 0.004 AED
05 heinä 2025 1 AED = 253.1545 CLP 1 CLP = 0.004 AED
06 heinä 2025 1 AED = 253.1545 CLP 1 CLP = 0.004 AED
07 heinä 2025 1 AED = 253.3157 CLP 1 CLP = 0.0039 AED
08 heinä 2025 1 AED = 256.5542 CLP 1 CLP = 0.0039 AED
09 heinä 2025 1 AED = 256.4348 CLP 1 CLP = 0.0039 AED
10 heinä 2025 1 AED = 258.4981 CLP 1 CLP = 0.0039 AED
11 heinä 2025 1 AED = 258.611 CLP 1 CLP = 0.0039 AED
12 heinä 2025 1 AED = 258.618 CLP 1 CLP = 0.0039 AED
13 heinä 2025 1 AED = 258.618 CLP 1 CLP = 0.0039 AED
14 heinä 2025 1 AED = 260.7552 CLP 1 CLP = 0.0038 AED
15 heinä 2025 1 AED = 263.4318 CLP 1 CLP = 0.0038 AED
16 heinä 2025 1 AED = 263.268 CLP 1 CLP = 0.0038 AED
17 heinä 2025 1 AED = 263.3066 CLP 1 CLP = 0.0038 AED
18 heinä 2025 1 AED = 262.5114 CLP 1 CLP = 0.0038 AED
19 heinä 2025 1 AED = 262.4622 CLP 1 CLP = 0.0038 AED
20 heinä 2025 1 AED = 262.4622 CLP 1 CLP = 0.0038 AED
21 heinä 2025 1 AED = 262.2044 CLP 1 CLP = 0.0038 AED
22 heinä 2025 1 AED = 259.7485 CLP 1 CLP = 0.0038 AED
23 heinä 2025 1 AED = 258.8415 CLP 1 CLP = 0.0039 AED

AED-CLP ja CLP-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.