> AED-BWP ja BWP-AED valuuttakurssit- 2026

AED-BWP ja BWP-AED valuuttakurssit- 2026

AED-BWP ja BWP-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BWP ja BWP-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 3,6749 BWP

1 BWP = 0,2721 AED

1v 2v 3v

valuutasta AED valuuttaan BWPvaluutasta BWP valuuttaan AED

Jan 2026

Päiväys	AED-BWP	BWP-AED
01 tammi 2026	1 AED = 3.5778 BWP	1 BWP = 0.2795 AED
02 tammi 2026	1 AED = 3.8039 BWP	1 BWP = 0.2629 AED
03 tammi 2026	1 AED = 3.8022 BWP	1 BWP = 0.263 AED
04 tammi 2026	1 AED = 3.8022 BWP	1 BWP = 0.263 AED
05 tammi 2026	1 AED = 3.6365 BWP	1 BWP = 0.275 AED
06 tammi 2026	1 AED = 3.7806 BWP	1 BWP = 0.2645 AED
07 tammi 2026	1 AED = 3.6385 BWP	1 BWP = 0.2748 AED
08 tammi 2026	1 AED = 3.6479 BWP	1 BWP = 0.2741 AED
09 tammi 2026	1 AED = 3.6542 BWP	1 BWP = 0.2737 AED
10 tammi 2026	1 AED = 3.6537 BWP	1 BWP = 0.2737 AED
11 tammi 2026	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
12 tammi 2026	1 AED = 3.6375 BWP	1 BWP = 0.2749 AED
13 tammi 2026	1 AED = 3.6415 BWP	1 BWP = 0.2746 AED
14 tammi 2026	1 AED = 3.6386 BWP	1 BWP = 0.2748 AED
15 tammi 2026	1 AED = 3.6353 BWP	1 BWP = 0.2751 AED
16 tammi 2026	1 AED = 3.6364 BWP	1 BWP = 0.275 AED
17 tammi 2026	1 AED = 3.6411 BWP	1 BWP = 0.2746 AED
18 tammi 2026	1 AED = 3.6411 BWP	1 BWP = 0.2746 AED
19 tammi 2026	1 AED = 3.6474 BWP	1 BWP = 0.2742 AED
20 tammi 2026	1 AED = 3.637 BWP	1 BWP = 0.275 AED
21 tammi 2026	1 AED = 3.632 BWP	1 BWP = 0.2753 AED
22 tammi 2026	1 AED = 3.6184 BWP	1 BWP = 0.2764 AED
23 tammi 2026	1 AED = 3.7764 BWP	1 BWP = 0.2648 AED
24 tammi 2026	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
25 tammi 2026	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
26 tammi 2026	1 AED = 3.5841 BWP	1 BWP = 0.279 AED
27 tammi 2026	1 AED = 3.5793 BWP	1 BWP = 0.2794 AED
28 tammi 2026	1 AED = 3.5612 BWP	1 BWP = 0.2808 AED
29 tammi 2026	1 AED = 3.5649 BWP	1 BWP = 0.2805 AED
30 tammi 2026	1 AED = 3.5628 BWP	1 BWP = 0.2807 AED
31 tammi 2026	1 AED = 3.5905 BWP	1 BWP = 0.2785 AED

Feb 2026

Päiväys	AED-BWP	BWP-AED
01 helmi 2026	1 AED = 3.5913 BWP	1 BWP = 0.2785 AED
02 helmi 2026	1 AED = 3.5878 BWP	1 BWP = 0.2787 AED
03 helmi 2026	1 AED = 3.7593 BWP	1 BWP = 0.266 AED
04 helmi 2026	1 AED = 3.584 BWP	1 BWP = 0.279 AED
05 helmi 2026	1 AED = 3.606 BWP	1 BWP = 0.2773 AED
06 helmi 2026	1 AED = 3.605 BWP	1 BWP = 0.2774 AED
07 helmi 2026	1 AED = 3.5944 BWP	1 BWP = 0.2782 AED
08 helmi 2026	1 AED = 3.5944 BWP	1 BWP = 0.2782 AED
09 helmi 2026	1 AED = 3.5862 BWP	1 BWP = 0.2788 AED
10 helmi 2026	1 AED = 3.5712 BWP	1 BWP = 0.28 AED
11 helmi 2026	1 AED = 3.5683 BWP	1 BWP = 0.2802 AED
12 helmi 2026	1 AED = 3.5711 BWP	1 BWP = 0.28 AED
13 helmi 2026	1 AED = 3.5915 BWP	1 BWP = 0.2784 AED
14 helmi 2026	1 AED = 3.5875 BWP	1 BWP = 0.2787 AED
15 helmi 2026	1 AED = 3.5875 BWP	1 BWP = 0.2787 AED
16 helmi 2026	1 AED = 3.58 BWP	1 BWP = 0.2793 AED
17 helmi 2026	1 AED = 3.5931 BWP	1 BWP = 0.2783 AED
18 helmi 2026	1 AED = 3.5852 BWP	1 BWP = 0.2789 AED
19 helmi 2026	1 AED = 3.6164 BWP	1 BWP = 0.2765 AED
20 helmi 2026	1 AED = 3.6059 BWP	1 BWP = 0.2773 AED
21 helmi 2026	1 AED = 3.5974 BWP	1 BWP = 0.278 AED
22 helmi 2026	1 AED = 3.5974 BWP	1 BWP = 0.278 AED
23 helmi 2026	1 AED = 3.601 BWP	1 BWP = 0.2777 AED
24 helmi 2026	1 AED = 3.5948 BWP	1 BWP = 0.2782 AED
25 helmi 2026	1 AED = 3.5815 BWP	1 BWP = 0.2792 AED
26 helmi 2026	1 AED = 3.5775 BWP	1 BWP = 0.2795 AED
27 helmi 2026	1 AED = 3.5821 BWP	1 BWP = 0.2792 AED
28 helmi 2026	1 AED = 3.578 BWP	1 BWP = 0.2795 AED

Mar 2026

Päiväys	AED-BWP	BWP-AED
01 maalis 2026	1 AED = 3.578 BWP	1 BWP = 0.2795 AED
02 maalis 2026	1 AED = 3.609 BWP	1 BWP = 0.2771 AED
03 maalis 2026	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
04 maalis 2026	1 AED = 3.6453 BWP	1 BWP = 0.2743 AED
05 maalis 2026	1 AED = 3.6628 BWP	1 BWP = 0.273 AED
06 maalis 2026	1 AED = 3.6958 BWP	1 BWP = 0.2706 AED
07 maalis 2026	1 AED = 3.6757 BWP	1 BWP = 0.2721 AED
08 maalis 2026	1 AED = 3.6757 BWP	1 BWP = 0.2721 AED
09 maalis 2026	1 AED = 3.7005 BWP	1 BWP = 0.2702 AED
10 maalis 2026	1 AED = 3.6418 BWP	1 BWP = 0.2746 AED
11 maalis 2026	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
12 maalis 2026	1 AED = 3.6745 BWP	1 BWP = 0.2721 AED
13 maalis 2026	1 AED = 3.712 BWP	1 BWP = 0.2694 AED
14 maalis 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
15 maalis 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
16 maalis 2026	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
17 maalis 2026	1 AED = 3.6974 BWP	1 BWP = 0.2705 AED
18 maalis 2026	1 AED = 3.698 BWP	1 BWP = 0.2704 AED
19 maalis 2026	1 AED = 3.7173 BWP	1 BWP = 0.269 AED
20 maalis 2026	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
21 maalis 2026	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
22 maalis 2026	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
23 maalis 2026	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
24 maalis 2026	1 AED = 3.732 BWP	1 BWP = 0.268 AED
25 maalis 2026	1 AED = 3.7129 BWP	1 BWP = 0.2693 AED
26 maalis 2026	1 AED = 3.7411 BWP	1 BWP = 0.2673 AED
27 maalis 2026	1 AED = 3.7544 BWP	1 BWP = 0.2664 AED
28 maalis 2026	1 AED = 3.7537 BWP	1 BWP = 0.2664 AED
29 maalis 2026	1 AED = 3.7417 BWP	1 BWP = 0.2673 AED
30 maalis 2026	1 AED = 3.7536 BWP	1 BWP = 0.2664 AED
31 maalis 2026	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED

Apr 2026

Päiväys	AED-BWP	BWP-AED
01 huhti 2026	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
02 huhti 2026	1 AED = 3.7362 BWP	1 BWP = 0.2676 AED
03 huhti 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
04 huhti 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
05 huhti 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
06 huhti 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
07 huhti 2026	1 AED = 3.7164 BWP	1 BWP = 0.2691 AED
08 huhti 2026	1 AED = 3.6509 BWP	1 BWP = 0.2739 AED
09 huhti 2026	1 AED = 3.6654 BWP	1 BWP = 0.2728 AED
10 huhti 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED
11 huhti 2026	1 AED = 3.6502 BWP	1 BWP = 0.274 AED
12 huhti 2026	1 AED = 3.6502 BWP	1 BWP = 0.274 AED
13 huhti 2026	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
14 huhti 2026	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
15 huhti 2026	1 AED = 3.6534 BWP	1 BWP = 0.2737 AED
16 huhti 2026	1 AED = 3.6514 BWP	1 BWP = 0.2739 AED
17 huhti 2026	1 AED = 3.6526 BWP	1 BWP = 0.2738 AED
18 huhti 2026	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
19 huhti 2026	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
20 huhti 2026	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
21 huhti 2026	1 AED = 3.6505 BWP	1 BWP = 0.2739 AED
22 huhti 2026	1 AED = 3.6628 BWP	1 BWP = 0.273 AED
23 huhti 2026	1 AED = 3.6736 BWP	1 BWP = 0.2722 AED
24 huhti 2026	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
25 huhti 2026	1 AED = 3.6822 BWP	1 BWP = 0.2716 AED
26 huhti 2026	1 AED = 3.6822 BWP	1 BWP = 0.2716 AED
27 huhti 2026	1 AED = 3.6676 BWP	1 BWP = 0.2727 AED
28 huhti 2026	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
29 huhti 2026	1 AED = 3.6816 BWP	1 BWP = 0.2716 AED
30 huhti 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED

May 2026

Päiväys	AED-BWP	BWP-AED
01 touko 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
02 touko 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
03 touko 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
04 touko 2026	1 AED = 3.6968 BWP	1 BWP = 0.2705 AED
05 touko 2026	1 AED = 3.7019 BWP	1 BWP = 0.2701 AED
06 touko 2026	1 AED = 3.6446 BWP	1 BWP = 0.2744 AED
07 touko 2026	1 AED = 3.6469 BWP	1 BWP = 0.2742 AED
08 touko 2026	1 AED = 3.6556 BWP	1 BWP = 0.2736 AED
09 touko 2026	1 AED = 3.646 BWP	1 BWP = 0.2743 AED
10 touko 2026	1 AED = 3.646 BWP	1 BWP = 0.2743 AED
11 touko 2026	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED
12 touko 2026	1 AED = 3.6753 BWP	1 BWP = 0.2721 AED
13 touko 2026	1 AED = 3.6682 BWP	1 BWP = 0.2726 AED
14 touko 2026	1 AED = 3.836 BWP	1 BWP = 0.2607 AED
15 touko 2026	1 AED = 3.8533 BWP	1 BWP = 0.2595 AED
16 touko 2026	1 AED = 3.8592 BWP	1 BWP = 0.2591 AED
17 touko 2026	1 AED = 3.8592 BWP	1 BWP = 0.2591 AED
18 touko 2026	1 AED = 3.7023 BWP	1 BWP = 0.2701 AED
19 touko 2026	1 AED = 3.6986 BWP	1 BWP = 0.2704 AED
20 touko 2026	1 AED = 3.6938 BWP	1 BWP = 0.2707 AED
21 touko 2026	1 AED = 3.6894 BWP	1 BWP = 0.271 AED
22 touko 2026	1 AED = 3.6838 BWP	1 BWP = 0.2715 AED
23 touko 2026	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
24 touko 2026	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
25 touko 2026	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
26 touko 2026	1 AED = 3.6601 BWP	1 BWP = 0.2732 AED
27 touko 2026	1 AED = 3.666 BWP	1 BWP = 0.2728 AED
28 touko 2026	1 AED = 3.6712 BWP	1 BWP = 0.2724 AED
29 touko 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED
30 touko 2026	1 AED = 3.6532 BWP	1 BWP = 0.2737 AED
31 touko 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED

Jun 2026

Päiväys	AED-BWP	BWP-AED
01 kesä 2026	1 AED = 3.6562 BWP	1 BWP = 0.2735 AED
02 kesä 2026	1 AED = 3.6482 BWP	1 BWP = 0.2741 AED
03 kesä 2026	1 AED = 3.6482 BWP	1 BWP = 0.2741 AED

Jul 2026

Päiväys	AED-BWP	BWP-AED
01 heinä 2026	1 AED = 3.8885 BWP	1 BWP = 0.2572 AED
02 heinä 2026	1 AED = 3.6921 BWP	1 BWP = 0.2708 AED
03 heinä 2026	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
04 heinä 2026	1 AED = 3.6737 BWP	1 BWP = 0.2722 AED
05 heinä 2026	1 AED = 3.6737 BWP	1 BWP = 0.2722 AED
06 heinä 2026	1 AED = 3.6792 BWP	1 BWP = 0.2718 AED
07 heinä 2026	1 AED = 3.6772 BWP	1 BWP = 0.2719 AED
08 heinä 2026	1 AED = 3.6976 BWP	1 BWP = 0.2704 AED
09 heinä 2026	1 AED = 3.6972 BWP	1 BWP = 0.2705 AED
10 heinä 2026	1 AED = 3.6835 BWP	1 BWP = 0.2715 AED
11 heinä 2026	1 AED = 3.683 BWP	1 BWP = 0.2715 AED
12 heinä 2026	1 AED = 3.6864 BWP	1 BWP = 0.2713 AED
13 heinä 2026	1 AED = 3.6932 BWP	1 BWP = 0.2708 AED
14 heinä 2026	1 AED = 3.7101 BWP	1 BWP = 0.2695 AED
15 heinä 2026	1 AED = 3.6973 BWP	1 BWP = 0.2705 AED
16 heinä 2026	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
17 heinä 2026	1 AED = 3.7068 BWP	1 BWP = 0.2698 AED
18 heinä 2026	1 AED = 3.7034 BWP	1 BWP = 0.27 AED
19 heinä 2026	1 AED = 3.7034 BWP	1 BWP = 0.27 AED
20 heinä 2026	1 AED = 3.8957 BWP	1 BWP = 0.2567 AED
21 heinä 2026	1 AED = 3.89 BWP	1 BWP = 0.2571 AED
22 heinä 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
23 heinä 2026	1 AED = 3.7031 BWP	1 BWP = 0.27 AED
24 heinä 2026	1 AED = 3.7601 BWP	1 BWP = 0.266 AED
25 heinä 2026	1 AED = 3.7625 BWP	1 BWP = 0.2658 AED
26 heinä 2026	1 AED = 3.7625 BWP	1 BWP = 0.2658 AED
27 heinä 2026	1 AED = 3.739 BWP	1 BWP = 0.2674 AED
28 heinä 2026	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED

AED-BWP ja BWP-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset