currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-BWP ja BWP-AED valuuttakurssit- 2025

AED-BWP ja BWP-AED valuuttakurssit- 2025

AED-BWP ja BWP-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BWP ja BWP-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 3,7612 BWP
1 BWP = 0,2659 AED
1v 2v 3v

Jan 2025

PäiväysAED-BWPBWP-AED
01 tammi 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 tammi 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 tammi 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 tammi 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 tammi 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 tammi 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 tammi 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 tammi 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 tammi 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 tammi 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 tammi 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 tammi 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 tammi 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 tammi 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 tammi 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 tammi 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 tammi 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 tammi 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 tammi 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 tammi 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 tammi 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 tammi 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 tammi 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 tammi 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 tammi 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 tammi 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 tammi 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 tammi 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 tammi 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 tammi 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 tammi 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

PäiväysAED-BWPBWP-AED
01 helmi 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 helmi 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 helmi 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 helmi 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 helmi 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 helmi 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 helmi 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 helmi 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 helmi 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 helmi 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 helmi 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 helmi 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 helmi 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 helmi 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 helmi 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 helmi 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 helmi 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 helmi 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 helmi 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 helmi 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 helmi 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 helmi 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 helmi 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 helmi 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 helmi 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 helmi 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 helmi 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 helmi 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

PäiväysAED-BWPBWP-AED
01 maalis 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 maalis 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 maalis 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 maalis 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 maalis 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 maalis 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 maalis 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 maalis 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 maalis 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 maalis 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 maalis 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 maalis 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 maalis 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 maalis 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 maalis 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 maalis 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 maalis 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 maalis 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 maalis 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 maalis 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 maalis 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 maalis 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 maalis 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 maalis 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 maalis 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 maalis 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 maalis 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 maalis 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 maalis 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 maalis 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 maalis 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

PäiväysAED-BWPBWP-AED
01 huhti 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 huhti 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 huhti 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 huhti 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED

AED-BWP ja BWP-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats