> AED-BWP ja BWP-AED valuuttakurssit- 2025

AED-BWP ja BWP-AED valuuttakurssit- 2025

AED-BWP ja BWP-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BWP ja BWP-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 3,7427 BWP

1 BWP = 0,2672 AED

1v 2v 3v

valuutasta AED valuuttaan BWPvaluutasta BWP valuuttaan AED

Jan 2025

Päiväys	AED-BWP	BWP-AED
01 tammi 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 tammi 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 tammi 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 tammi 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 tammi 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 tammi 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 tammi 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 tammi 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 tammi 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 tammi 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 tammi 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 tammi 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 tammi 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 tammi 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 tammi 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 tammi 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 tammi 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 tammi 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 tammi 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 tammi 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 tammi 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 tammi 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 tammi 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 tammi 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 tammi 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 tammi 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 tammi 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 tammi 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 tammi 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 tammi 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 tammi 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Päiväys	AED-BWP	BWP-AED
01 helmi 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 helmi 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 helmi 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 helmi 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 helmi 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 helmi 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 helmi 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 helmi 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 helmi 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 helmi 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 helmi 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 helmi 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 helmi 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 helmi 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 helmi 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 helmi 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 helmi 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 helmi 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 helmi 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 helmi 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 helmi 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 helmi 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 helmi 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 helmi 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 helmi 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 helmi 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 helmi 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 helmi 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Päiväys	AED-BWP	BWP-AED
01 maalis 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 maalis 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 maalis 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 maalis 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 maalis 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 maalis 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 maalis 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 maalis 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 maalis 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 maalis 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 maalis 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 maalis 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 maalis 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 maalis 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 maalis 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 maalis 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 maalis 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 maalis 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 maalis 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 maalis 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 maalis 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 maalis 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 maalis 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 maalis 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 maalis 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 maalis 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 maalis 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 maalis 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 maalis 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 maalis 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 maalis 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Päiväys	AED-BWP	BWP-AED
01 huhti 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 huhti 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 huhti 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 huhti 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 huhti 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 huhti 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 huhti 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 huhti 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 huhti 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 huhti 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 huhti 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 huhti 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 huhti 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 huhti 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 huhti 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 huhti 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 huhti 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 huhti 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 huhti 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 huhti 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 huhti 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 huhti 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 huhti 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 huhti 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 huhti 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 huhti 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 huhti 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 huhti 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 huhti 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 huhti 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Päiväys	AED-BWP	BWP-AED
01 touko 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 touko 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 touko 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 touko 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 touko 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 touko 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 touko 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 touko 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 touko 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 touko 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 touko 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 touko 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 touko 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 touko 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 touko 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 touko 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 touko 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 touko 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 touko 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 touko 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 touko 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 touko 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 touko 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 touko 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 touko 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 touko 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 touko 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 touko 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 touko 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 touko 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 touko 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Päiväys	AED-BWP	BWP-AED
01 kesä 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 kesä 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 kesä 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 kesä 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 kesä 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 kesä 2025	1 AED = 3.6359 BWP	1 BWP = 0.275 AED

AED-BWP ja BWP-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset