currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-BHD ja BHD-AED valuuttakurssit- 2026

AED-BHD ja BHD-AED valuuttakurssit- 2026

AED-BHD ja BHD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BHD ja BHD-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AED = 0,1027 BHD
1 BHD = 9,7377 AED
1v 2v 3v

Jan 2026

PäiväysAED-BHDBHD-AED
01 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7422 AED
02 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
03 tammi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
04 tammi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
05 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
06 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
07 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
08 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
09 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
10 tammi 2026 1 AED = 0.103 BHD 1 BHD = 9.7062 AED
11 tammi 2026 1 AED = 0.103 BHD 1 BHD = 9.7081 AED
12 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
13 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
14 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
15 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
16 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7403 AED
17 tammi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7286 AED
18 tammi 2026 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
19 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
20 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
21 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7418 AED
22 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7401 AED
23 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
24 tammi 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
25 tammi 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
26 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7416 AED
27 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
28 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
29 tammi 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
30 tammi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
31 tammi 2026 1 AED = 0.1032 BHD 1 BHD = 9.6915 AED

Feb 2026

PäiväysAED-BHDBHD-AED
01 helmi 2026 1 AED = 0.1032 BHD 1 BHD = 9.694 AED
02 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
03 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
04 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7415 AED
05 helmi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
06 helmi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
07 helmi 2026 1 AED = 0.1024 BHD 1 BHD = 9.7673 AED
08 helmi 2026 1 AED = 0.1024 BHD 1 BHD = 9.7695 AED
09 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
10 helmi 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
11 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
12 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7399 AED
13 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
14 helmi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7513 AED
15 helmi 2026 1 AED = 0.1021 BHD 1 BHD = 9.7907 AED
16 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
17 helmi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
18 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
19 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
20 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7398 AED
21 helmi 2026 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
22 helmi 2026 1 AED = 0.1025 BHD 1 BHD = 9.7593 AED
23 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
24 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
25 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
26 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
27 helmi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
28 helmi 2026 1 AED = 0.1017 BHD 1 BHD = 9.834 AED

Mar 2026

PäiväysAED-BHDBHD-AED
01 maalis 2026 1 AED = 0.1025 BHD 1 BHD = 9.7566 AED
02 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7331 AED
03 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7344 AED
04 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7362 AED
05 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7351 AED
06 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
07 maalis 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
08 maalis 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
09 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7293 AED
10 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7291 AED
11 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7266 AED
12 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
13 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.728 AED
14 maalis 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
15 maalis 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
16 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
17 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7231 AED
18 maalis 2026 1 AED = 0.1029 BHD 1 BHD = 9.721 AED
19 maalis 2026 1 AED = 0.1029 BHD 1 BHD = 9.7224 AED
20 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
21 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
22 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
23 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
24 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7243 AED
25 maalis 2026 1 AED = 0.1029 BHD 1 BHD = 9.7218 AED
26 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
27 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
28 maalis 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
29 maalis 2026 1 AED = 0.1025 BHD 1 BHD = 9.7518 AED
30 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.7265 AED
31 maalis 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED

Apr 2026

PäiväysAED-BHDBHD-AED
01 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7281 AED
02 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
03 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7257 AED
04 huhti 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
05 huhti 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
06 huhti 2026 1 AED = 0.1029 BHD 1 BHD = 9.7194 AED
07 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
08 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7288 AED
09 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7284 AED
10 huhti 2026 1 AED = 0.1027 BHD 1 BHD = 9.7368 AED
11 huhti 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
12 huhti 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
13 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
14 huhti 2026 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
15 huhti 2026 1 AED = 0.1027 BHD 1 BHD = 9.7337 AED
16 huhti 2026 1 AED = 0.1027 BHD 1 BHD = 9.7352 AED
17 huhti 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED

AED-BHD ja BHD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats