> AED-BHD ja BHD-AED valuuttakurssit- 2025

AED-BHD ja BHD-AED valuuttakurssit- 2025

AED-BHD ja BHD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BHD ja BHD-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 0,1026 BHD

1 BHD = 9,7471 AED

1v 2v 3v

valuutasta AED valuuttaan BHDvaluutasta BHD valuuttaan AED

Jan 2025

Päiväys	AED-BHD	BHD-AED
01 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
02 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
03 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
04 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
05 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
06 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
07 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
08 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
11 tammi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
12 tammi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
13 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
14 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7487 AED
15 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
16 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
17 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
18 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 tammi 2025	1 AED = 0.1023 BHD	1 BHD = 9.7785 AED
20 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
21 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
23 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
25 tammi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7541 AED
26 tammi 2025	1 AED = 0.1024 BHD	1 BHD = 9.7615 AED
27 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
28 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
30 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 tammi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Feb 2025

Päiväys	AED-BHD	BHD-AED
01 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 helmi 2025	1 AED = 0.1028 BHD	1 BHD = 9.7295 AED
03 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
04 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
05 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7483 AED
06 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
07 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
08 helmi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7515 AED
09 helmi 2025	1 AED = 0.1031 BHD	1 BHD = 9.6992 AED
10 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
11 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
12 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
13 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
14 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
15 helmi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
16 helmi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
17 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
20 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
21 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
22 helmi 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
23 helmi 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
24 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
25 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
26 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
27 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
28 helmi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED

Mar 2025

Päiväys	AED-BHD	BHD-AED
01 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
02 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
03 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
04 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
05 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
07 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
08 maalis 2025	1 AED = 0.1028 BHD	1 BHD = 9.7309 AED
09 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
10 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
11 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
13 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
14 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
15 maalis 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
16 maalis 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
17 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
18 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
19 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
20 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 maalis 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
23 maalis 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
24 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
25 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
26 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
27 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
28 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 maalis 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
30 maalis 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
31 maalis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED

Apr 2025

Päiväys	AED-BHD	BHD-AED
01 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
02 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
04 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 huhti 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
06 huhti 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
07 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7491 AED
08 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
10 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
11 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
12 huhti 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
13 huhti 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
14 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
17 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
18 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
19 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
20 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
21 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
22 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
23 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
24 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
25 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
26 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
27 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
28 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
29 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
30 huhti 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED

May 2025

Päiväys	AED-BHD	BHD-AED
01 touko 2025	1 AED = 0.1029 BHD	1 BHD = 9.7144 AED
02 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 touko 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
04 touko 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
05 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
07 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
08 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
09 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
11 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
12 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
14 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
15 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
16 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
17 touko 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
18 touko 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
19 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
21 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
22 touko 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
23 touko 2025	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
24 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
25 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
26 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
27 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
28 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 touko 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
30 touko 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
31 touko 2025	1 AED = 0.1022 BHD	1 BHD = 9.7878 AED

Jun 2025

Päiväys	AED-BHD	BHD-AED
01 kesä 2025	1 AED = 0.1022 BHD	1 BHD = 9.7866 AED
02 kesä 2025	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
03 kesä 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
04 kesä 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED

AED-BHD ja BHD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset