> AED-BHD ja BHD-AED valuuttakurssit- 2024

AED-BHD ja BHD-AED valuuttakurssit- 2024

AED-BHD ja BHD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BHD ja BHD-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AED = 0,1026 BHD

1 BHD = 9,7471 AED

1v 2v 3v

valuutasta AED valuuttaan BHDvaluutasta BHD valuuttaan AED

Jan 2024

Päiväys	AED-BHD	BHD-AED
01 tammi 2024	1 AED = 0.1029 BHD	1 BHD = 9.7192 AED
02 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
03 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7472 AED
04 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
05 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
06 tammi 2024	1 AED = 0.1022 BHD	1 BHD = 9.7833 AED
07 tammi 2024	1 AED = 0.1022 BHD	1 BHD = 9.7833 AED
08 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
09 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
10 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
11 tammi 2024	1 AED = 0.1027 BHD	1 BHD = 9.7415 AED
12 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
13 tammi 2024	1 AED = 0.1025 BHD	1 BHD = 9.7566 AED
14 tammi 2024	1 AED = 0.1025 BHD	1 BHD = 9.7555 AED
15 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
16 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
17 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
18 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
19 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
20 tammi 2024	1 AED = 0.1024 BHD	1 BHD = 9.7678 AED
21 tammi 2024	1 AED = 0.1024 BHD	1 BHD = 9.7689 AED
22 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
23 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
24 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
25 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
26 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
27 tammi 2024	1 AED = 0.1027 BHD	1 BHD = 9.7355 AED
28 tammi 2024	1 AED = 0.1027 BHD	1 BHD = 9.7355 AED
29 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
30 tammi 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
31 tammi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED

Feb 2024

Päiväys	AED-BHD	BHD-AED
01 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
03 helmi 2024	1 AED = 0.1034 BHD	1 BHD = 9.675 AED
04 helmi 2024	1 AED = 0.1034 BHD	1 BHD = 9.675 AED
05 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
06 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
07 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
08 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
10 helmi 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
11 helmi 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
12 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
13 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
14 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
15 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
16 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
17 helmi 2024	1 AED = 0.1022 BHD	1 BHD = 9.7821 AED
18 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
19 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
20 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
21 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
22 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
23 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
24 helmi 2024	1 AED = 0.1025 BHD	1 BHD = 9.7556 AED
25 helmi 2024	1 AED = 0.1025 BHD	1 BHD = 9.7556 AED
26 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
27 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
28 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
29 helmi 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED

Mar 2024

Päiväys	AED-BHD	BHD-AED
01 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
02 maalis 2024	1 AED = 0.1023 BHD	1 BHD = 9.7752 AED
03 maalis 2024	1 AED = 0.1023 BHD	1 BHD = 9.7766 AED
04 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
05 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7478 AED
06 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
07 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
08 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
09 maalis 2024	1 AED = 0.1025 BHD	1 BHD = 9.753 AED
10 maalis 2024	1 AED = 0.1025 BHD	1 BHD = 9.753 AED
11 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
12 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
13 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
14 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
15 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
16 maalis 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
17 maalis 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
18 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
19 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
22 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
23 maalis 2024	1 AED = 0.1022 BHD	1 BHD = 9.7839 AED
24 maalis 2024	1 AED = 0.1022 BHD	1 BHD = 9.7839 AED
25 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
26 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
27 maalis 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
28 maalis 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 maalis 2024	1 AED = 0.1027 BHD	1 BHD = 9.7406 AED
30 maalis 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
31 maalis 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED

Apr 2024

Päiväys	AED-BHD	BHD-AED
01 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
02 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
04 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
05 huhti 2024	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
06 huhti 2024	1 AED = 0.1025 BHD	1 BHD = 9.7539 AED
07 huhti 2024	1 AED = 0.1025 BHD	1 BHD = 9.7539 AED
08 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
09 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
10 huhti 2024	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
11 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7422 AED
12 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
13 huhti 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
14 huhti 2024	1 AED = 0.1024 BHD	1 BHD = 9.767 AED
15 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
16 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
17 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
18 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
19 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
20 huhti 2024	1 AED = 0.1025 BHD	1 BHD = 9.7608 AED
21 huhti 2024	1 AED = 0.1025 BHD	1 BHD = 9.7608 AED
22 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
23 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
24 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
25 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
26 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
27 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
28 huhti 2024	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
29 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
30 huhti 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED

May 2024

Päiväys	AED-BHD	BHD-AED
01 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
02 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
03 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
04 touko 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
05 touko 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
06 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
07 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
08 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
09 touko 2024	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED
10 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
11 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 touko 2024	1 AED = 0.1025 BHD	1 BHD = 9.7603 AED
13 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
14 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.747 AED
15 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
16 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
17 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
18 touko 2024	1 AED = 0.1024 BHD	1 BHD = 9.7633 AED
19 touko 2024	1 AED = 0.1021 BHD	1 BHD = 9.7919 AED
20 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
21 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
22 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
23 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
24 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
25 touko 2024	1 AED = 0.1025 BHD	1 BHD = 9.7566 AED
26 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7494 AED
27 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
28 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
29 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
30 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 touko 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED

Jun 2024

Päiväys	AED-BHD	BHD-AED
01 kesä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7649 AED
02 kesä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7649 AED
03 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
04 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
05 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
06 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
07 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
08 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
09 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
10 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
11 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
12 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
14 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
15 kesä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7688 AED
16 kesä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7616 AED
17 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
19 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
20 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
21 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
22 kesä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
23 kesä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7554 AED
24 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
25 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
26 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
27 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
28 kesä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
29 kesä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7555 AED
30 kesä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED

Jul 2024

Päiväys	AED-BHD	BHD-AED
01 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
02 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
03 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
04 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
05 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
06 heinä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7557 AED
07 heinä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7557 AED
08 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
10 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
11 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
12 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
13 heinä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED
14 heinä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
15 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
16 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
17 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
18 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
19 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
20 heinä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
21 heinä 2024	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
22 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
23 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
24 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
25 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
26 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
27 heinä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7641 AED
28 heinä 2024	1 AED = 0.1024 BHD	1 BHD = 9.7641 AED
29 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
30 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
31 heinä 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED

Aug 2024

Päiväys	AED-BHD	BHD-AED
01 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
02 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 elo 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
04 elo 2024	1 AED = 0.1017 BHD	1 BHD = 9.8297 AED
05 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
06 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
07 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7451 AED
08 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 elo 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
10 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
11 elo 2024	1 AED = 0.1025 BHD	1 BHD = 9.7562 AED
12 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
13 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
14 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
15 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
16 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
17 elo 2024	1 AED = 0.1022 BHD	1 BHD = 9.7813 AED
18 elo 2024	1 AED = 0.1022 BHD	1 BHD = 9.7813 AED
19 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
20 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
21 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
22 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
23 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 elo 2024	1 AED = 0.1025 BHD	1 BHD = 9.76 AED
25 elo 2024	1 AED = 0.1025 BHD	1 BHD = 9.76 AED
26 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7477 AED
27 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7474 AED
28 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
29 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
30 elo 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
31 elo 2024	1 AED = 0.1025 BHD	1 BHD = 9.7587 AED

Sep 2024

Päiväys	AED-BHD	BHD-AED
01 syys 2024	1 AED = 0.1025 BHD	1 BHD = 9.7587 AED
02 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
03 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
04 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
06 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
07 syys 2024	1 AED = 0.1025 BHD	1 BHD = 9.7536 AED
08 syys 2024	1 AED = 0.1027 BHD	1 BHD = 9.7326 AED
09 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
10 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7477 AED
11 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
12 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
13 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
14 syys 2024	1 AED = 0.1025 BHD	1 BHD = 9.7568 AED
15 syys 2024	1 AED = 0.1027 BHD	1 BHD = 9.7381 AED
16 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7474 AED
17 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
18 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
19 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
20 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
21 syys 2024	1 AED = 0.1024 BHD	1 BHD = 9.7626 AED
22 syys 2024	1 AED = 0.1024 BHD	1 BHD = 9.7626 AED
23 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
24 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
25 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7493 AED
26 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
27 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
28 syys 2024	1 AED = 0.1025 BHD	1 BHD = 9.7559 AED
29 syys 2024	1 AED = 0.1025 BHD	1 BHD = 9.7559 AED
30 syys 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Oct 2024

Päiväys	AED-BHD	BHD-AED
01 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
02 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
03 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
04 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
05 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
06 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
07 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
08 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7451 AED
09 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7473 AED
10 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
11 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
12 loka 2024	1 AED = 0.1025 BHD	1 BHD = 9.7545 AED
13 loka 2024	1 AED = 0.1025 BHD	1 BHD = 9.7545 AED
14 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
15 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
17 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
18 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
19 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
20 loka 2024	1 AED = 0.1024 BHD	1 BHD = 9.7701 AED
21 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
22 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
23 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
24 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
25 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
26 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
27 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
28 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
29 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
30 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
31 loka 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED

Nov 2024

Päiväys	AED-BHD	BHD-AED
01 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
02 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
03 marras 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED
04 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
05 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
06 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
07 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
08 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
09 marras 2024	1 AED = 0.1032 BHD	1 BHD = 9.6895 AED
10 marras 2024	1 AED = 0.1032 BHD	1 BHD = 9.6895 AED
11 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
12 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
13 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
14 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
16 marras 2024	1 AED = 0.1025 BHD	1 BHD = 9.7567 AED
17 marras 2024	1 AED = 0.1025 BHD	1 BHD = 9.7567 AED
18 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
19 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
20 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
21 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
22 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
23 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
24 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
25 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
26 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
27 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
28 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
29 marras 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
30 marras 2024	1 AED = 0.1024 BHD	1 BHD = 9.7614 AED

Dec 2024

Päiväys	AED-BHD	BHD-AED
01 joulu 2024	1 AED = 0.1024 BHD	1 BHD = 9.7614 AED
02 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
03 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
04 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
05 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
06 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
07 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7501 AED
08 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7501 AED
09 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
10 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
11 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7407 AED
12 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
13 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7405 AED
14 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
15 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
16 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7402 AED
17 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7403 AED
18 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
19 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
20 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
21 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
22 joulu 2024	1 AED = 0.1023 BHD	1 BHD = 9.7737 AED
23 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7389 AED
24 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7382 AED
25 joulu 2024	1 AED = 0.1026 BHD	1 BHD = 9.748 AED
26 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7371 AED
27 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.738 AED
28 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7398 AED
29 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7398 AED
30 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7399 AED
31 joulu 2024	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED

AED-BHD ja BHD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset