> AED-BDT ja BDT-AED valuuttakurssit- 2025

AED-BDT ja BDT-AED valuuttakurssit- 2025

AED-BDT ja BDT-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BDT ja BDT-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 33,105 BDT

1 BDT = 0,0302 AED

1v 2v 3v

valuutasta AED valuuttaan BDTvaluutasta BDT valuuttaan AED

Jan 2025

Päiväys	AED-BDT	BDT-AED
01 tammi 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 tammi 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 tammi 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 tammi 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 tammi 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 tammi 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 tammi 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 tammi 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 tammi 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 tammi 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 tammi 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 tammi 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 tammi 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 tammi 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 tammi 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 tammi 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 tammi 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 tammi 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 tammi 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 tammi 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 tammi 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 tammi 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 tammi 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 tammi 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 tammi 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 tammi 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 tammi 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 tammi 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 tammi 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 tammi 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 tammi 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Päiväys	AED-BDT	BDT-AED
01 helmi 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 helmi 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 helmi 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 helmi 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 helmi 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 helmi 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 helmi 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 helmi 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 helmi 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 helmi 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 helmi 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 helmi 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 helmi 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 helmi 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 helmi 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 helmi 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 helmi 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 helmi 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 helmi 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 helmi 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 helmi 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 helmi 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 helmi 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 helmi 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 helmi 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 helmi 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 helmi 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 helmi 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Päiväys	AED-BDT	BDT-AED
01 maalis 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 maalis 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 maalis 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 maalis 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 maalis 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 maalis 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 maalis 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 maalis 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 maalis 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 maalis 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 maalis 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 maalis 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 maalis 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 maalis 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 maalis 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 maalis 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 maalis 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 maalis 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 maalis 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 maalis 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 maalis 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 maalis 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 maalis 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 maalis 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 maalis 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 maalis 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 maalis 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 maalis 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 maalis 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 maalis 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 maalis 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Päiväys	AED-BDT	BDT-AED
01 huhti 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 huhti 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 huhti 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 huhti 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 huhti 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 huhti 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 huhti 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 huhti 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 huhti 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 huhti 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 huhti 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 huhti 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 huhti 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 huhti 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 huhti 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 huhti 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 huhti 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 huhti 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 huhti 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 huhti 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 huhti 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 huhti 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 huhti 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 huhti 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 huhti 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 huhti 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 huhti 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 huhti 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 huhti 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 huhti 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Päiväys	AED-BDT	BDT-AED
01 touko 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 touko 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 touko 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 touko 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 touko 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 touko 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 touko 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 touko 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 touko 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 touko 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 touko 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 touko 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 touko 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 touko 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 touko 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 touko 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 touko 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 touko 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 touko 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 touko 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 touko 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 touko 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 touko 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 touko 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 touko 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 touko 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 touko 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 touko 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 touko 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 touko 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 touko 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Päiväys	AED-BDT	BDT-AED
01 kesä 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 kesä 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 kesä 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 kesä 2025	1 AED = 33.3182 BDT	1 BDT = 0.03 AED

AED-BDT ja BDT-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset