> AED-BAM ja BAM-AED valuuttakurssit- 2026

AED-BAM ja BAM-AED valuuttakurssit- 2026

AED-BAM ja BAM-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-BAM ja BAM-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 0,4571 BAM

1 BAM = 2,1878 AED

1v 2v 3v

valuutasta AED valuuttaan BAMvaluutasta BAM valuuttaan AED

Jan 2026

Päiväys	AED-BAM	BAM-AED
01 tammi 2026	1 AED = 0.4537 BAM	1 BAM = 2.2042 AED
02 tammi 2026	1 AED = 0.4542 BAM	1 BAM = 2.2017 AED
03 tammi 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
04 tammi 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
05 tammi 2026	1 AED = 0.4559 BAM	1 BAM = 2.1935 AED
06 tammi 2026	1 AED = 0.4547 BAM	1 BAM = 2.1991 AED
07 tammi 2026	1 AED = 0.4558 BAM	1 BAM = 2.1938 AED
08 tammi 2026	1 AED = 0.4562 BAM	1 BAM = 2.1919 AED
09 tammi 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
10 tammi 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
11 tammi 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
12 tammi 2026	1 AED = 0.4557 BAM	1 BAM = 2.1942 AED
13 tammi 2026	1 AED = 0.4565 BAM	1 BAM = 2.1908 AED
14 tammi 2026	1 AED = 0.4572 BAM	1 BAM = 2.187 AED
15 tammi 2026	1 AED = 0.4578 BAM	1 BAM = 2.1845 AED
16 tammi 2026	1 AED = 0.4583 BAM	1 BAM = 2.1821 AED
17 tammi 2026	1 AED = 0.4589 BAM	1 BAM = 2.1792 AED
18 tammi 2026	1 AED = 0.4589 BAM	1 BAM = 2.1792 AED
19 tammi 2026	1 AED = 0.4578 BAM	1 BAM = 2.1842 AED
20 tammi 2026	1 AED = 0.4536 BAM	1 BAM = 2.2045 AED
21 tammi 2026	1 AED = 0.4544 BAM	1 BAM = 2.2009 AED
22 tammi 2026	1 AED = 0.455 BAM	1 BAM = 2.1979 AED
23 tammi 2026	1 AED = 0.4536 BAM	1 BAM = 2.2048 AED
24 tammi 2026	1 AED = 0.4502 BAM	1 BAM = 2.2211 AED
25 tammi 2026	1 AED = 0.4502 BAM	1 BAM = 2.2211 AED
26 tammi 2026	1 AED = 0.4492 BAM	1 BAM = 2.2262 AED
27 tammi 2026	1 AED = 0.4471 BAM	1 BAM = 2.2365 AED
28 tammi 2026	1 AED = 0.4448 BAM	1 BAM = 2.2484 AED
29 tammi 2026	1 AED = 0.4452 BAM	1 BAM = 2.2461 AED
30 tammi 2026	1 AED = 0.4458 BAM	1 BAM = 2.2434 AED
31 tammi 2026	1 AED = 0.4491 BAM	1 BAM = 2.2265 AED

Feb 2026

Päiväys	AED-BAM	BAM-AED
01 helmi 2026	1 AED = 0.4492 BAM	1 BAM = 2.226 AED
02 helmi 2026	1 AED = 0.4493 BAM	1 BAM = 2.2256 AED
03 helmi 2026	1 AED = 0.4516 BAM	1 BAM = 2.2144 AED
04 helmi 2026	1 AED = 0.4507 BAM	1 BAM = 2.2188 AED
05 helmi 2026	1 AED = 0.4517 BAM	1 BAM = 2.2139 AED
06 helmi 2026	1 AED = 0.4517 BAM	1 BAM = 2.2138 AED
07 helmi 2026	1 AED = 0.4504 BAM	1 BAM = 2.2203 AED
08 helmi 2026	1 AED = 0.4504 BAM	1 BAM = 2.2203 AED
09 helmi 2026	1 AED = 0.4484 BAM	1 BAM = 2.2302 AED
10 helmi 2026	1 AED = 0.4472 BAM	1 BAM = 2.2359 AED
11 helmi 2026	1 AED = 0.4473 BAM	1 BAM = 2.2356 AED
12 helmi 2026	1 AED = 0.4482 BAM	1 BAM = 2.231 AED
13 helmi 2026	1 AED = 0.4491 BAM	1 BAM = 2.2268 AED
14 helmi 2026	1 AED = 0.4486 BAM	1 BAM = 2.2292 AED
15 helmi 2026	1 AED = 0.4486 BAM	1 BAM = 2.2292 AED
16 helmi 2026	1 AED = 0.4491 BAM	1 BAM = 2.2267 AED
17 helmi 2026	1 AED = 0.4502 BAM	1 BAM = 2.2215 AED
18 helmi 2026	1 AED = 0.4498 BAM	1 BAM = 2.223 AED
19 helmi 2026	1 AED = 0.4523 BAM	1 BAM = 2.2109 AED
20 helmi 2026	1 AED = 0.4526 BAM	1 BAM = 2.2093 AED
21 helmi 2026	1 AED = 0.4516 BAM	1 BAM = 2.2145 AED
22 helmi 2026	1 AED = 0.4516 BAM	1 BAM = 2.2145 AED
23 helmi 2026	1 AED = 0.452 BAM	1 BAM = 2.2124 AED
24 helmi 2026	1 AED = 0.4523 BAM	1 BAM = 2.2112 AED
25 helmi 2026	1 AED = 0.452 BAM	1 BAM = 2.2123 AED
26 helmi 2026	1 AED = 0.4511 BAM	1 BAM = 2.2169 AED
27 helmi 2026	1 AED = 0.4511 BAM	1 BAM = 2.2169 AED
28 helmi 2026	1 AED = 0.4506 BAM	1 BAM = 2.2194 AED

Mar 2026

Päiväys	AED-BAM	BAM-AED
01 maalis 2026	1 AED = 0.4506 BAM	1 BAM = 2.2194 AED
02 maalis 2026	1 AED = 0.4544 BAM	1 BAM = 2.2008 AED
03 maalis 2026	1 AED = 0.459 BAM	1 BAM = 2.1786 AED
04 maalis 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
05 maalis 2026	1 AED = 0.4586 BAM	1 BAM = 2.1805 AED
06 maalis 2026	1 AED = 0.4607 BAM	1 BAM = 2.1708 AED
07 maalis 2026	1 AED = 0.4581 BAM	1 BAM = 2.1828 AED
08 maalis 2026	1 AED = 0.4581 BAM	1 BAM = 2.1828 AED
09 maalis 2026	1 AED = 0.4607 BAM	1 BAM = 2.1708 AED
10 maalis 2026	1 AED = 0.4579 BAM	1 BAM = 2.1837 AED
11 maalis 2026	1 AED = 0.4592 BAM	1 BAM = 2.1776 AED
12 maalis 2026	1 AED = 0.4613 BAM	1 BAM = 2.1677 AED
13 maalis 2026	1 AED = 0.4645 BAM	1 BAM = 2.1527 AED
14 maalis 2026	1 AED = 0.4643 BAM	1 BAM = 2.1537 AED
15 maalis 2026	1 AED = 0.4643 BAM	1 BAM = 2.1537 AED
16 maalis 2026	1 AED = 0.4638 BAM	1 BAM = 2.156 AED
17 maalis 2026	1 AED = 0.4624 BAM	1 BAM = 2.1628 AED
18 maalis 2026	1 AED = 0.4619 BAM	1 BAM = 2.1649 AED
19 maalis 2026	1 AED = 0.4641 BAM	1 BAM = 2.1548 AED
20 maalis 2026	1 AED = 0.4601 BAM	1 BAM = 2.1734 AED
21 maalis 2026	1 AED = 0.4594 BAM	1 BAM = 2.1766 AED
22 maalis 2026	1 AED = 0.4594 BAM	1 BAM = 2.1766 AED
23 maalis 2026	1 AED = 0.4601 BAM	1 BAM = 2.1733 AED
24 maalis 2026	1 AED = 0.4596 BAM	1 BAM = 2.1757 AED
25 maalis 2026	1 AED = 0.4591 BAM	1 BAM = 2.178 AED
26 maalis 2026	1 AED = 0.4618 BAM	1 BAM = 2.1655 AED
27 maalis 2026	1 AED = 0.4628 BAM	1 BAM = 2.1607 AED
28 maalis 2026	1 AED = 0.4627 BAM	1 BAM = 2.161 AED
29 maalis 2026	1 AED = 0.4613 BAM	1 BAM = 2.168 AED
30 maalis 2026	1 AED = 0.4635 BAM	1 BAM = 2.1576 AED
31 maalis 2026	1 AED = 0.4645 BAM	1 BAM = 2.1528 AED

Apr 2026

Päiväys	AED-BAM	BAM-AED
01 huhti 2026	1 AED = 0.459 BAM	1 BAM = 2.1787 AED
02 huhti 2026	1 AED = 0.4627 BAM	1 BAM = 2.1614 AED
03 huhti 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
04 huhti 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
05 huhti 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
06 huhti 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
07 huhti 2026	1 AED = 0.461 BAM	1 BAM = 2.1692 AED
08 huhti 2026	1 AED = 0.4553 BAM	1 BAM = 2.1965 AED
09 huhti 2026	1 AED = 0.456 BAM	1 BAM = 2.193 AED
10 huhti 2026	1 AED = 0.4545 BAM	1 BAM = 2.2002 AED
11 huhti 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
12 huhti 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
13 huhti 2026	1 AED = 0.4552 BAM	1 BAM = 2.1967 AED
14 huhti 2026	1 AED = 0.4513 BAM	1 BAM = 2.2158 AED
15 huhti 2026	1 AED = 0.4522 BAM	1 BAM = 2.2116 AED
16 huhti 2026	1 AED = 0.4518 BAM	1 BAM = 2.2131 AED
17 huhti 2026	1 AED = 0.4514 BAM	1 BAM = 2.2152 AED
18 huhti 2026	1 AED = 0.4523 BAM	1 BAM = 2.211 AED
19 huhti 2026	1 AED = 0.4523 BAM	1 BAM = 2.211 AED
20 huhti 2026	1 AED = 0.4524 BAM	1 BAM = 2.2107 AED
21 huhti 2026	1 AED = 0.4528 BAM	1 BAM = 2.2085 AED
22 huhti 2026	1 AED = 0.4534 BAM	1 BAM = 2.2056 AED
23 huhti 2026	1 AED = 0.4547 BAM	1 BAM = 2.1991 AED
24 huhti 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
25 huhti 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
26 huhti 2026	1 AED = 0.4543 BAM	1 BAM = 2.2012 AED
27 huhti 2026	1 AED = 0.4536 BAM	1 BAM = 2.2048 AED
28 huhti 2026	1 AED = 0.4553 BAM	1 BAM = 2.1962 AED
29 huhti 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
30 huhti 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED

May 2026

Päiväys	AED-BAM	BAM-AED
01 touko 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
02 touko 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
03 touko 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
04 touko 2026	1 AED = 0.4551 BAM	1 BAM = 2.1972 AED
05 touko 2026	1 AED = 0.4558 BAM	1 BAM = 2.1942 AED
06 touko 2026	1 AED = 0.4519 BAM	1 BAM = 2.213 AED
07 touko 2026	1 AED = 0.4527 BAM	1 BAM = 2.2088 AED
08 touko 2026	1 AED = 0.4527 BAM	1 BAM = 2.2091 AED
09 touko 2026	1 AED = 0.4515 BAM	1 BAM = 2.2149 AED
10 touko 2026	1 AED = 0.4515 BAM	1 BAM = 2.2149 AED
11 touko 2026	1 AED = 0.4524 BAM	1 BAM = 2.2106 AED
12 touko 2026	1 AED = 0.4536 BAM	1 BAM = 2.2047 AED
13 touko 2026	1 AED = 0.4547 BAM	1 BAM = 2.1994 AED
14 touko 2026	1 AED = 0.4549 BAM	1 BAM = 2.1982 AED
15 touko 2026	1 AED = 0.4573 BAM	1 BAM = 2.1865 AED
16 touko 2026	1 AED = 0.4581 BAM	1 BAM = 2.1832 AED
17 touko 2026	1 AED = 0.4581 BAM	1 BAM = 2.1832 AED
18 touko 2026	1 AED = 0.458 BAM	1 BAM = 2.1836 AED
19 touko 2026	1 AED = 0.4583 BAM	1 BAM = 2.1819 AED
20 touko 2026	1 AED = 0.4592 BAM	1 BAM = 2.1778 AED
21 touko 2026	1 AED = 0.4587 BAM	1 BAM = 2.1802 AED
22 touko 2026	1 AED = 0.4593 BAM	1 BAM = 2.1772 AED
23 touko 2026	1 AED = 0.4587 BAM	1 BAM = 2.18 AED
24 touko 2026	1 AED = 0.4587 BAM	1 BAM = 2.18 AED
25 touko 2026	1 AED = 0.4574 BAM	1 BAM = 2.1863 AED
26 touko 2026	1 AED = 0.4574 BAM	1 BAM = 2.1862 AED
27 touko 2026	1 AED = 0.4575 BAM	1 BAM = 2.1857 AED
28 touko 2026	1 AED = 0.4588 BAM	1 BAM = 2.1798 AED
29 touko 2026	1 AED = 0.4574 BAM	1 BAM = 2.186 AED
30 touko 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
31 touko 2026	1 AED = 0.4574 BAM	1 BAM = 2.186 AED

Jun 2026

Päiväys	AED-BAM	BAM-AED
01 kesä 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
02 kesä 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
03 kesä 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED

Jul 2026

Päiväys	AED-BAM	BAM-AED
01 heinä 2026	1 AED = 0.4674 BAM	1 BAM = 2.1396 AED
02 heinä 2026	1 AED = 0.4667 BAM	1 BAM = 2.1429 AED
03 heinä 2026	1 AED = 0.4649 BAM	1 BAM = 2.1509 AED
04 heinä 2026	1 AED = 0.4654 BAM	1 BAM = 2.1488 AED
05 heinä 2026	1 AED = 0.4654 BAM	1 BAM = 2.1488 AED
06 heinä 2026	1 AED = 0.4665 BAM	1 BAM = 2.1438 AED
07 heinä 2026	1 AED = 0.4657 BAM	1 BAM = 2.1473 AED
08 heinä 2026	1 AED = 0.4668 BAM	1 BAM = 2.1424 AED
09 heinä 2026	1 AED = 0.4661 BAM	1 BAM = 2.1454 AED
10 heinä 2026	1 AED = 0.4659 BAM	1 BAM = 2.1463 AED
11 heinä 2026	1 AED = 0.4659 BAM	1 BAM = 2.1466 AED
12 heinä 2026	1 AED = 0.4663 BAM	1 BAM = 2.1447 AED
13 heinä 2026	1 AED = 0.466 BAM	1 BAM = 2.1457 AED
14 heinä 2026	1 AED = 0.4674 BAM	1 BAM = 2.1394 AED
15 heinä 2026	1 AED = 0.4664 BAM	1 BAM = 2.1439 AED
16 heinä 2026	1 AED = 0.4647 BAM	1 BAM = 2.1521 AED
17 heinä 2026	1 AED = 0.4659 BAM	1 BAM = 2.1463 AED
18 heinä 2026	1 AED = 0.4655 BAM	1 BAM = 2.1482 AED
19 heinä 2026	1 AED = 0.4655 BAM	1 BAM = 2.1482 AED
20 heinä 2026	1 AED = 0.4659 BAM	1 BAM = 2.1465 AED
21 heinä 2026	1 AED = 0.4663 BAM	1 BAM = 2.1444 AED
22 heinä 2026	1 AED = 0.4669 BAM	1 BAM = 2.1416 AED
23 heinä 2026	1 AED = 0.467 BAM	1 BAM = 2.1412 AED
24 heinä 2026	1 AED = 0.4677 BAM	1 BAM = 2.1381 AED
25 heinä 2026	1 AED = 0.468 BAM	1 BAM = 2.1368 AED
26 heinä 2026	1 AED = 0.468 BAM	1 BAM = 2.1368 AED
27 heinä 2026	1 AED = 0.4674 BAM	1 BAM = 2.1395 AED
28 heinä 2026	1 AED = 0.4687 BAM	1 BAM = 2.1335 AED

AED-BAM ja BAM-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset