> AED-AUD ja AUD-AED valuuttakurssit- 2025

AED-AUD ja AUD-AED valuuttakurssit- 2025

AED-AUD ja AUD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-AUD ja AUD-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 0,4313 AUD

1 AUD = 2,3184 AED

1v 2v 3v

valuutasta AED valuuttaan AUDvaluutasta AUD valuuttaan AED

Jan 2025

Päiväys	AED-AUD	AUD-AED
01 tammi 2025	1 AED = 0.4379 AUD	1 AUD = 2.2839 AED
02 tammi 2025	1 AED = 0.4385 AUD	1 AUD = 2.2803 AED
03 tammi 2025	1 AED = 0.4377 AUD	1 AUD = 2.2846 AED
04 tammi 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
05 tammi 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
06 tammi 2025	1 AED = 0.4325 AUD	1 AUD = 2.3123 AED
07 tammi 2025	1 AED = 0.4339 AUD	1 AUD = 2.3045 AED
08 tammi 2025	1 AED = 0.4397 AUD	1 AUD = 2.2742 AED
09 tammi 2025	1 AED = 0.4393 AUD	1 AUD = 2.2763 AED
10 tammi 2025	1 AED = 0.44 AUD	1 AUD = 2.273 AED
11 tammi 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
12 tammi 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
13 tammi 2025	1 AED = 0.4427 AUD	1 AUD = 2.2588 AED
14 tammi 2025	1 AED = 0.4409 AUD	1 AUD = 2.2681 AED
15 tammi 2025	1 AED = 0.4391 AUD	1 AUD = 2.2771 AED
16 tammi 2025	1 AED = 0.4387 AUD	1 AUD = 2.2794 AED
17 tammi 2025	1 AED = 0.4402 AUD	1 AUD = 2.2718 AED
18 tammi 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
19 tammi 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
20 tammi 2025	1 AED = 0.4383 AUD	1 AUD = 2.2813 AED
21 tammi 2025	1 AED = 0.4374 AUD	1 AUD = 2.286 AED
22 tammi 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
23 tammi 2025	1 AED = 0.434 AUD	1 AUD = 2.3039 AED
24 tammi 2025	1 AED = 0.4314 AUD	1 AUD = 2.318 AED
25 tammi 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
26 tammi 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 tammi 2025	1 AED = 0.4321 AUD	1 AUD = 2.3142 AED
28 tammi 2025	1 AED = 0.4362 AUD	1 AUD = 2.2923 AED
29 tammi 2025	1 AED = 0.4375 AUD	1 AUD = 2.2856 AED
30 tammi 2025	1 AED = 0.4372 AUD	1 AUD = 2.2875 AED
31 tammi 2025	1 AED = 0.438 AUD	1 AUD = 2.2829 AED

Feb 2025

Päiväys	AED-AUD	AUD-AED
01 helmi 2025	1 AED = 0.4365 AUD	1 AUD = 2.2908 AED
02 helmi 2025	1 AED = 0.4365 AUD	1 AUD = 2.2909 AED
03 helmi 2025	1 AED = 0.4418 AUD	1 AUD = 2.2633 AED
04 helmi 2025	1 AED = 0.4384 AUD	1 AUD = 2.2811 AED
05 helmi 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
06 helmi 2025	1 AED = 0.4345 AUD	1 AUD = 2.3017 AED
07 helmi 2025	1 AED = 0.4336 AUD	1 AUD = 2.3063 AED
08 helmi 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
09 helmi 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
10 helmi 2025	1 AED = 0.4339 AUD	1 AUD = 2.3044 AED
11 helmi 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
12 helmi 2025	1 AED = 0.4336 AUD	1 AUD = 2.3062 AED
13 helmi 2025	1 AED = 0.4349 AUD	1 AUD = 2.2992 AED
14 helmi 2025	1 AED = 0.4291 AUD	1 AUD = 2.3307 AED
15 helmi 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
16 helmi 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
17 helmi 2025	1 AED = 0.4279 AUD	1 AUD = 2.3369 AED
18 helmi 2025	1 AED = 0.429 AUD	1 AUD = 2.3309 AED
19 helmi 2025	1 AED = 0.4287 AUD	1 AUD = 2.3324 AED
20 helmi 2025	1 AED = 0.4271 AUD	1 AUD = 2.3411 AED
21 helmi 2025	1 AED = 0.4261 AUD	1 AUD = 2.3468 AED
22 helmi 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
23 helmi 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
24 helmi 2025	1 AED = 0.4278 AUD	1 AUD = 2.3377 AED
25 helmi 2025	1 AED = 0.4294 AUD	1 AUD = 2.3289 AED
26 helmi 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 helmi 2025	1 AED = 0.4324 AUD	1 AUD = 2.3127 AED
28 helmi 2025	1 AED = 0.4378 AUD	1 AUD = 2.2839 AED

Mar 2025

Päiväys	AED-AUD	AUD-AED
01 maalis 2025	1 AED = 0.4387 AUD	1 AUD = 2.2792 AED
02 maalis 2025	1 AED = 0.4385 AUD	1 AUD = 2.2804 AED
03 maalis 2025	1 AED = 0.4373 AUD	1 AUD = 2.2866 AED
04 maalis 2025	1 AED = 0.4362 AUD	1 AUD = 2.2924 AED
05 maalis 2025	1 AED = 0.4332 AUD	1 AUD = 2.3085 AED
06 maalis 2025	1 AED = 0.4299 AUD	1 AUD = 2.326 AED
07 maalis 2025	1 AED = 0.4324 AUD	1 AUD = 2.3126 AED
08 maalis 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
09 maalis 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
10 maalis 2025	1 AED = 0.4305 AUD	1 AUD = 2.323 AED
11 maalis 2025	1 AED = 0.4327 AUD	1 AUD = 2.3113 AED
12 maalis 2025	1 AED = 0.4327 AUD	1 AUD = 2.3111 AED
13 maalis 2025	1 AED = 0.4329 AUD	1 AUD = 2.31 AED
14 maalis 2025	1 AED = 0.4312 AUD	1 AUD = 2.319 AED
15 maalis 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
16 maalis 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
17 maalis 2025	1 AED = 0.4291 AUD	1 AUD = 2.3305 AED
18 maalis 2025	1 AED = 0.4278 AUD	1 AUD = 2.3376 AED
19 maalis 2025	1 AED = 0.4297 AUD	1 AUD = 2.3273 AED
20 maalis 2025	1 AED = 0.4333 AUD	1 AUD = 2.3081 AED
21 maalis 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
22 maalis 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
23 maalis 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
24 maalis 2025	1 AED = 0.433 AUD	1 AUD = 2.3092 AED
25 maalis 2025	1 AED = 0.431 AUD	1 AUD = 2.3202 AED
26 maalis 2025	1 AED = 0.4309 AUD	1 AUD = 2.3206 AED
27 maalis 2025	1 AED = 0.4315 AUD	1 AUD = 2.3173 AED
28 maalis 2025	1 AED = 0.4322 AUD	1 AUD = 2.3135 AED
29 maalis 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
30 maalis 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
31 maalis 2025	1 AED = 0.4355 AUD	1 AUD = 2.296 AED

Apr 2025

Päiväys	AED-AUD	AUD-AED
01 huhti 2025	1 AED = 0.4355 AUD	1 AUD = 2.2962 AED
02 huhti 2025	1 AED = 0.4317 AUD	1 AUD = 2.3162 AED
03 huhti 2025	1 AED = 0.4286 AUD	1 AUD = 2.3332 AED
04 huhti 2025	1 AED = 0.4456 AUD	1 AUD = 2.2444 AED
05 huhti 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
06 huhti 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
07 huhti 2025	1 AED = 0.4507 AUD	1 AUD = 2.2187 AED
08 huhti 2025	1 AED = 0.45 AUD	1 AUD = 2.2222 AED
09 huhti 2025	1 AED = 0.4543 AUD	1 AUD = 2.2011 AED
10 huhti 2025	1 AED = 0.4402 AUD	1 AUD = 2.2717 AED
11 huhti 2025	1 AED = 0.4366 AUD	1 AUD = 2.2903 AED
12 huhti 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
13 huhti 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
14 huhti 2025	1 AED = 0.4305 AUD	1 AUD = 2.3229 AED
15 huhti 2025	1 AED = 0.4281 AUD	1 AUD = 2.336 AED
16 huhti 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
17 huhti 2025	1 AED = 0.428 AUD	1 AUD = 2.3365 AED
18 huhti 2025	1 AED = 0.4262 AUD	1 AUD = 2.3464 AED
19 huhti 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
20 huhti 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
21 huhti 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
22 huhti 2025	1 AED = 0.4256 AUD	1 AUD = 2.3497 AED
23 huhti 2025	1 AED = 0.425 AUD	1 AUD = 2.3531 AED
24 huhti 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
25 huhti 2025	1 AED = 0.4266 AUD	1 AUD = 2.3444 AED
26 huhti 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
27 huhti 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
28 huhti 2025	1 AED = 0.4255 AUD	1 AUD = 2.3504 AED
29 huhti 2025	1 AED = 0.4251 AUD	1 AUD = 2.3525 AED
30 huhti 2025	1 AED = 0.4259 AUD	1 AUD = 2.3479 AED

May 2025

Päiväys	AED-AUD	AUD-AED
01 touko 2025	1 AED = 0.4259 AUD	1 AUD = 2.3482 AED
02 touko 2025	1 AED = 0.423 AUD	1 AUD = 2.3641 AED
03 touko 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
04 touko 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
05 touko 2025	1 AED = 0.4199 AUD	1 AUD = 2.3814 AED
06 touko 2025	1 AED = 0.4216 AUD	1 AUD = 2.3721 AED
07 touko 2025	1 AED = 0.4206 AUD	1 AUD = 2.3776 AED
08 touko 2025	1 AED = 0.4243 AUD	1 AUD = 2.3569 AED
09 touko 2025	1 AED = 0.4251 AUD	1 AUD = 2.3521 AED
10 touko 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
11 touko 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
12 touko 2025	1 AED = 0.4261 AUD	1 AUD = 2.3467 AED
13 touko 2025	1 AED = 0.4245 AUD	1 AUD = 2.3556 AED
14 touko 2025	1 AED = 0.421 AUD	1 AUD = 2.3751 AED
15 touko 2025	1 AED = 0.4249 AUD	1 AUD = 2.3535 AED
16 touko 2025	1 AED = 0.4242 AUD	1 AUD = 2.3575 AED
17 touko 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
18 touko 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
19 touko 2025	1 AED = 0.4221 AUD	1 AUD = 2.3691 AED
20 touko 2025	1 AED = 0.4247 AUD	1 AUD = 2.3547 AED
21 touko 2025	1 AED = 0.4224 AUD	1 AUD = 2.3673 AED
22 touko 2025	1 AED = 0.4238 AUD	1 AUD = 2.3599 AED
23 touko 2025	1 AED = 0.4213 AUD	1 AUD = 2.3739 AED
24 touko 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
25 touko 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
26 touko 2025	1 AED = 0.4185 AUD	1 AUD = 2.3894 AED
27 touko 2025	1 AED = 0.4222 AUD	1 AUD = 2.3685 AED
28 touko 2025	1 AED = 0.423 AUD	1 AUD = 2.3639 AED
29 touko 2025	1 AED = 0.4227 AUD	1 AUD = 2.3658 AED
30 touko 2025	1 AED = 0.4239 AUD	1 AUD = 2.3593 AED
31 touko 2025	1 AED = 0.4234 AUD	1 AUD = 2.3621 AED

Jun 2025

Päiväys	AED-AUD	AUD-AED
01 kesä 2025	1 AED = 0.4234 AUD	1 AUD = 2.3618 AED
02 kesä 2025	1 AED = 0.4198 AUD	1 AUD = 2.3822 AED
03 kesä 2025	1 AED = 0.4218 AUD	1 AUD = 2.3709 AED
04 kesä 2025	1 AED = 0.4217 AUD	1 AUD = 2.3713 AED

AED-AUD ja AUD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Australian Dollari (AUD) valuutta on käytössä maassa Australia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Australia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset