> AED-ALL ja ALL-AED valuuttakurssit- 2025

AED-ALL ja ALL-AED valuuttakurssit- 2025

AED-ALL ja ALL-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-ALL ja ALL-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 24,8376 ALL

1 ALL = 0,0403 AED

1v 2v 3v

valuutasta AED valuuttaan ALLvaluutasta ALL valuuttaan AED

Jan 2025

Päiväys	AED-ALL	ALL-AED
01 tammi 2025	1 AED = 25.565 ALL	1 ALL = 0.0391 AED
02 tammi 2025	1 AED = 25.8442 ALL	1 ALL = 0.0387 AED
03 tammi 2025	1 AED = 25.9373 ALL	1 ALL = 0.0386 AED
04 tammi 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
05 tammi 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
06 tammi 2025	1 AED = 25.7033 ALL	1 ALL = 0.0389 AED
07 tammi 2025	1 AED = 25.6462 ALL	1 ALL = 0.039 AED
08 tammi 2025	1 AED = 26.0165 ALL	1 ALL = 0.0384 AED
09 tammi 2025	1 AED = 25.978 ALL	1 ALL = 0.0385 AED
10 tammi 2025	1 AED = 25.9598 ALL	1 ALL = 0.0385 AED
11 tammi 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
12 tammi 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
13 tammi 2025	1 AED = 26.2401 ALL	1 ALL = 0.0381 AED
14 tammi 2025	1 AED = 26.1117 ALL	1 ALL = 0.0383 AED
15 tammi 2025	1 AED = 25.9448 ALL	1 ALL = 0.0385 AED
16 tammi 2025	1 AED = 25.9906 ALL	1 ALL = 0.0385 AED
17 tammi 2025	1 AED = 25.9644 ALL	1 ALL = 0.0385 AED
18 tammi 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
19 tammi 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
20 tammi 2025	1 AED = 25.9927 ALL	1 ALL = 0.0385 AED
21 tammi 2025	1 AED = 25.8494 ALL	1 ALL = 0.0387 AED
22 tammi 2025	1 AED = 25.7109 ALL	1 ALL = 0.0389 AED
23 tammi 2025	1 AED = 25.7529 ALL	1 ALL = 0.0388 AED
24 tammi 2025	1 AED = 25.562 ALL	1 ALL = 0.0391 AED
25 tammi 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
26 tammi 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
27 tammi 2025	1 AED = 25.5538 ALL	1 ALL = 0.0391 AED
28 tammi 2025	1 AED = 25.8545 ALL	1 ALL = 0.0387 AED
29 tammi 2025	1 AED = 26.1788 ALL	1 ALL = 0.0382 AED
30 tammi 2025	1 AED = 26.1433 ALL	1 ALL = 0.0383 AED
31 tammi 2025	1 AED = 26.1435 ALL	1 ALL = 0.0383 AED

Feb 2025

Päiväys	AED-ALL	ALL-AED
01 helmi 2025	1 AED = 26.1434 ALL	1 ALL = 0.0383 AED
02 helmi 2025	1 AED = 26.1863 ALL	1 ALL = 0.0382 AED
03 helmi 2025	1 AED = 26.337 ALL	1 ALL = 0.038 AED
04 helmi 2025	1 AED = 26.1315 ALL	1 ALL = 0.0383 AED
05 helmi 2025	1 AED = 25.8891 ALL	1 ALL = 0.0386 AED
06 helmi 2025	1 AED = 25.9482 ALL	1 ALL = 0.0385 AED
07 helmi 2025	1 AED = 25.9341 ALL	1 ALL = 0.0386 AED
08 helmi 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
09 helmi 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
10 helmi 2025	1 AED = 26.2177 ALL	1 ALL = 0.0381 AED
11 helmi 2025	1 AED = 26.1192 ALL	1 ALL = 0.0383 AED
12 helmi 2025	1 AED = 25.9623 ALL	1 ALL = 0.0385 AED
13 helmi 2025	1 AED = 25.8952 ALL	1 ALL = 0.0386 AED
14 helmi 2025	1 AED = 25.7594 ALL	1 ALL = 0.0388 AED
15 helmi 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
16 helmi 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
17 helmi 2025	1 AED = 25.7285 ALL	1 ALL = 0.0389 AED
18 helmi 2025	1 AED = 25.8061 ALL	1 ALL = 0.0388 AED
19 helmi 2025	1 AED = 25.8834 ALL	1 ALL = 0.0386 AED
20 helmi 2025	1 AED = 25.8327 ALL	1 ALL = 0.0387 AED
21 helmi 2025	1 AED = 25.7575 ALL	1 ALL = 0.0388 AED
22 helmi 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
23 helmi 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
24 helmi 2025	1 AED = 25.7678 ALL	1 ALL = 0.0388 AED
25 helmi 2025	1 AED = 25.652 ALL	1 ALL = 0.039 AED
26 helmi 2025	1 AED = 25.7511 ALL	1 ALL = 0.0388 AED
27 helmi 2025	1 AED = 25.7758 ALL	1 ALL = 0.0388 AED
28 helmi 2025	1 AED = 25.9467 ALL	1 ALL = 0.0385 AED

Mar 2025

Päiväys	AED-ALL	ALL-AED
01 maalis 2025	1 AED = 25.9897 ALL	1 ALL = 0.0385 AED
02 maalis 2025	1 AED = 26.0094 ALL	1 ALL = 0.0384 AED
03 maalis 2025	1 AED = 25.8198 ALL	1 ALL = 0.0387 AED
04 maalis 2025	1 AED = 25.5644 ALL	1 ALL = 0.0391 AED
05 maalis 2025	1 AED = 25.2556 ALL	1 ALL = 0.0396 AED
06 maalis 2025	1 AED = 25.0069 ALL	1 ALL = 0.04 AED
07 maalis 2025	1 AED = 24.9455 ALL	1 ALL = 0.0401 AED
08 maalis 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
09 maalis 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
10 maalis 2025	1 AED = 24.9282 ALL	1 ALL = 0.0401 AED
11 maalis 2025	1 AED = 24.834 ALL	1 ALL = 0.0403 AED
12 maalis 2025	1 AED = 24.8314 ALL	1 ALL = 0.0403 AED
13 maalis 2025	1 AED = 24.9143 ALL	1 ALL = 0.0401 AED
14 maalis 2025	1 AED = 24.8331 ALL	1 ALL = 0.0403 AED
15 maalis 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
16 maalis 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
17 maalis 2025	1 AED = 24.788 ALL	1 ALL = 0.0403 AED
18 maalis 2025	1 AED = 24.7561 ALL	1 ALL = 0.0404 AED
19 maalis 2025	1 AED = 24.7631 ALL	1 ALL = 0.0404 AED
20 maalis 2025	1 AED = 24.864 ALL	1 ALL = 0.0402 AED
21 maalis 2025	1 AED = 24.7868 ALL	1 ALL = 0.0403 AED
22 maalis 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
23 maalis 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
24 maalis 2025	1 AED = 24.8368 ALL	1 ALL = 0.0403 AED
25 maalis 2025	1 AED = 24.8544 ALL	1 ALL = 0.0402 AED
26 maalis 2025	1 AED = 24.9584 ALL	1 ALL = 0.0401 AED
27 maalis 2025	1 AED = 25.1445 ALL	1 ALL = 0.0398 AED
28 maalis 2025	1 AED = 25.1167 ALL	1 ALL = 0.0398 AED
29 maalis 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
30 maalis 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
31 maalis 2025	1 AED = 24.9885 ALL	1 ALL = 0.04 AED

Apr 2025

Päiväys	AED-ALL	ALL-AED
01 huhti 2025	1 AED = 25.0502 ALL	1 ALL = 0.0399 AED
02 huhti 2025	1 AED = 25.0241 ALL	1 ALL = 0.04 AED
03 huhti 2025	1 AED = 24.4541 ALL	1 ALL = 0.0409 AED
04 huhti 2025	1 AED = 24.4108 ALL	1 ALL = 0.041 AED
05 huhti 2025	1 AED = 24.619 ALL	1 ALL = 0.0406 AED
06 huhti 2025	1 AED = 24.619 ALL	1 ALL = 0.0406 AED
07 huhti 2025	1 AED = 24.6432 ALL	1 ALL = 0.0406 AED
08 huhti 2025	1 AED = 24.6134 ALL	1 ALL = 0.0406 AED
09 huhti 2025	1 AED = 24.3245 ALL	1 ALL = 0.0411 AED
10 huhti 2025	1 AED = 24.313 ALL	1 ALL = 0.0411 AED
11 huhti 2025	1 AED = 23.8889 ALL	1 ALL = 0.0419 AED
12 huhti 2025	1 AED = 23.8332 ALL	1 ALL = 0.042 AED
13 huhti 2025	1 AED = 23.8332 ALL	1 ALL = 0.042 AED
14 huhti 2025	1 AED = 23.8238 ALL	1 ALL = 0.042 AED
15 huhti 2025	1 AED = 23.8761 ALL	1 ALL = 0.0419 AED
16 huhti 2025	1 AED = 23.8129 ALL	1 ALL = 0.042 AED
17 huhti 2025	1 AED = 23.7614 ALL	1 ALL = 0.0421 AED
18 huhti 2025	1 AED = 23.7613 ALL	1 ALL = 0.0421 AED
19 huhti 2025	1 AED = 23.7609 ALL	1 ALL = 0.0421 AED
20 huhti 2025	1 AED = 23.7609 ALL	1 ALL = 0.0421 AED
21 huhti 2025	1 AED = 23.761 ALL	1 ALL = 0.0421 AED
22 huhti 2025	1 AED = 23.4005 ALL	1 ALL = 0.0427 AED
23 huhti 2025	1 AED = 23.5643 ALL	1 ALL = 0.0424 AED
24 huhti 2025	1 AED = 23.6043 ALL	1 ALL = 0.0424 AED
25 huhti 2025	1 AED = 23.6738 ALL	1 ALL = 0.0422 AED
26 huhti 2025	1 AED = 23.7144 ALL	1 ALL = 0.0422 AED
27 huhti 2025	1 AED = 23.7144 ALL	1 ALL = 0.0422 AED
28 huhti 2025	1 AED = 23.7229 ALL	1 ALL = 0.0422 AED
29 huhti 2025	1 AED = 23.6212 ALL	1 ALL = 0.0423 AED
30 huhti 2025	1 AED = 23.6254 ALL	1 ALL = 0.0423 AED

May 2025

Päiväys	AED-ALL	ALL-AED
01 touko 2025	1 AED = 23.7029 ALL	1 ALL = 0.0422 AED
02 touko 2025	1 AED = 23.6845 ALL	1 ALL = 0.0422 AED
03 touko 2025	1 AED = 23.7345 ALL	1 ALL = 0.0421 AED
04 touko 2025	1 AED = 23.7345 ALL	1 ALL = 0.0421 AED
05 touko 2025	1 AED = 23.5084 ALL	1 ALL = 0.0425 AED
06 touko 2025	1 AED = 23.5485 ALL	1 ALL = 0.0425 AED
07 touko 2025	1 AED = 23.5042 ALL	1 ALL = 0.0425 AED
08 touko 2025	1 AED = 23.6696 ALL	1 ALL = 0.0422 AED
09 touko 2025	1 AED = 23.7886 ALL	1 ALL = 0.042 AED
10 touko 2025	1 AED = 23.7815 ALL	1 ALL = 0.042 AED
11 touko 2025	1 AED = 23.7794 ALL	1 ALL = 0.0421 AED
12 touko 2025	1 AED = 24.0558 ALL	1 ALL = 0.0416 AED
13 touko 2025	1 AED = 24.0897 ALL	1 ALL = 0.0415 AED
14 touko 2025	1 AED = 23.9202 ALL	1 ALL = 0.0418 AED
15 touko 2025	1 AED = 23.9128 ALL	1 ALL = 0.0418 AED
16 touko 2025	1 AED = 23.8538 ALL	1 ALL = 0.0419 AED
17 touko 2025	1 AED = 23.9416 ALL	1 ALL = 0.0418 AED
18 touko 2025	1 AED = 23.9416 ALL	1 ALL = 0.0418 AED
19 touko 2025	1 AED = 23.6725 ALL	1 ALL = 0.0422 AED
20 touko 2025	1 AED = 23.737 ALL	1 ALL = 0.0421 AED
21 touko 2025	1 AED = 23.5196 ALL	1 ALL = 0.0425 AED
22 touko 2025	1 AED = 23.6084 ALL	1 ALL = 0.0424 AED
23 touko 2025	1 AED = 23.5604 ALL	1 ALL = 0.0424 AED
24 touko 2025	1 AED = 23.5122 ALL	1 ALL = 0.0425 AED
25 touko 2025	1 AED = 23.5122 ALL	1 ALL = 0.0425 AED
26 touko 2025	1 AED = 23.4705 ALL	1 ALL = 0.0426 AED
27 touko 2025	1 AED = 23.5345 ALL	1 ALL = 0.0425 AED
28 touko 2025	1 AED = 23.6253 ALL	1 ALL = 0.0423 AED
29 touko 2025	1 AED = 23.7826 ALL	1 ALL = 0.042 AED
30 touko 2025	1 AED = 23.6487 ALL	1 ALL = 0.0423 AED
31 touko 2025	1 AED = 23.6488 ALL	1 ALL = 0.0423 AED

Jun 2025

Päiväys	AED-ALL	ALL-AED
01 kesä 2025	1 AED = 23.6198 ALL	1 ALL = 0.0423 AED
02 kesä 2025	1 AED = 23.4338 ALL	1 ALL = 0.0427 AED
03 kesä 2025	1 AED = 23.4682 ALL	1 ALL = 0.0426 AED
04 kesä 2025	1 AED = 23.4847 ALL	1 ALL = 0.0426 AED
05 kesä 2025	1 AED = 23.363 ALL	1 ALL = 0.0428 AED
06 kesä 2025	1 AED = 23.2662 ALL	1 ALL = 0.043 AED

AED-ALL ja ALL-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Albanian Lek (ALL) valuutta on käytössä maassa Albania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Albania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset