currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-ALL ja ALL-AED valuuttakurssit- 2024

AED-ALL ja ALL-AED valuuttakurssit- 2024

AED-ALL ja ALL-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-ALL ja ALL-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 25,3163 ALL
1 ALL = 0,0395 AED
1v 2v 3v

Jan 2024

PäiväysAED-ALLALL-AED
01 tammi 2024 1 AED = 25.5374 ALL 1 ALL = 0.0392 AED
02 tammi 2024 1 AED = 25.8221 ALL 1 ALL = 0.0387 AED
03 tammi 2024 1 AED = 25.7835 ALL 1 ALL = 0.0388 AED
04 tammi 2024 1 AED = 25.8615 ALL 1 ALL = 0.0387 AED
05 tammi 2024 1 AED = 26.0413 ALL 1 ALL = 0.0384 AED
06 tammi 2024 1 AED = 25.9389 ALL 1 ALL = 0.0386 AED
07 tammi 2024 1 AED = 25.9389 ALL 1 ALL = 0.0386 AED
08 tammi 2024 1 AED = 25.974 ALL 1 ALL = 0.0385 AED
09 tammi 2024 1 AED = 25.9885 ALL 1 ALL = 0.0385 AED
10 tammi 2024 1 AED = 25.9097 ALL 1 ALL = 0.0386 AED
11 tammi 2024 1 AED = 25.7732 ALL 1 ALL = 0.0388 AED
12 tammi 2024 1 AED = 25.8608 ALL 1 ALL = 0.0387 AED
13 tammi 2024 1 AED = 25.8099 ALL 1 ALL = 0.0387 AED
14 tammi 2024 1 AED = 25.8127 ALL 1 ALL = 0.0387 AED
15 tammi 2024 1 AED = 25.782 ALL 1 ALL = 0.0388 AED
16 tammi 2024 1 AED = 25.9115 ALL 1 ALL = 0.0386 AED
17 tammi 2024 1 AED = 25.9485 ALL 1 ALL = 0.0385 AED
18 tammi 2024 1 AED = 25.9487 ALL 1 ALL = 0.0385 AED
19 tammi 2024 1 AED = 25.9854 ALL 1 ALL = 0.0385 AED
20 tammi 2024 1 AED = 25.9435 ALL 1 ALL = 0.0385 AED
21 tammi 2024 1 AED = 25.9032 ALL 1 ALL = 0.0386 AED
22 tammi 2024 1 AED = 25.9708 ALL 1 ALL = 0.0385 AED
23 tammi 2024 1 AED = 26.0232 ALL 1 ALL = 0.0384 AED
24 tammi 2024 1 AED = 25.9708 ALL 1 ALL = 0.0385 AED
25 tammi 2024 1 AED = 25.9641 ALL 1 ALL = 0.0385 AED
26 tammi 2024 1 AED = 26.034 ALL 1 ALL = 0.0384 AED
27 tammi 2024 1 AED = 26.0539 ALL 1 ALL = 0.0384 AED
28 tammi 2024 1 AED = 26.0539 ALL 1 ALL = 0.0384 AED
29 tammi 2024 1 AED = 26.1365 ALL 1 ALL = 0.0383 AED
30 tammi 2024 1 AED = 26.0799 ALL 1 ALL = 0.0383 AED
31 tammi 2024 1 AED = 26.112 ALL 1 ALL = 0.0383 AED

Feb 2024

PäiväysAED-ALLALL-AED
01 helmi 2024 1 AED = 26.1766 ALL 1 ALL = 0.0382 AED
02 helmi 2024 1 AED = 26.0663 ALL 1 ALL = 0.0384 AED
03 helmi 2024 1 AED = 26.0412 ALL 1 ALL = 0.0384 AED
04 helmi 2024 1 AED = 26.0412 ALL 1 ALL = 0.0384 AED
05 helmi 2024 1 AED = 26.3535 ALL 1 ALL = 0.0379 AED
06 helmi 2024 1 AED = 26.403 ALL 1 ALL = 0.0379 AED
07 helmi 2024 1 AED = 26.3435 ALL 1 ALL = 0.038 AED
08 helmi 2024 1 AED = 26.3723 ALL 1 ALL = 0.0379 AED
09 helmi 2024 1 AED = 26.2979 ALL 1 ALL = 0.038 AED
10 helmi 2024 1 AED = 26.2756 ALL 1 ALL = 0.0381 AED
11 helmi 2024 1 AED = 26.2756 ALL 1 ALL = 0.0381 AED
12 helmi 2024 1 AED = 26.2577 ALL 1 ALL = 0.0381 AED
13 helmi 2024 1 AED = 26.2366 ALL 1 ALL = 0.0381 AED
14 helmi 2024 1 AED = 26.407 ALL 1 ALL = 0.0379 AED
15 helmi 2024 1 AED = 26.3294 ALL 1 ALL = 0.038 AED
16 helmi 2024 1 AED = 26.2524 ALL 1 ALL = 0.0381 AED
17 helmi 2024 1 AED = 26.2046 ALL 1 ALL = 0.0382 AED
18 helmi 2024 1 AED = 26.2424 ALL 1 ALL = 0.0381 AED
19 helmi 2024 1 AED = 26.2088 ALL 1 ALL = 0.0382 AED
20 helmi 2024 1 AED = 26.1849 ALL 1 ALL = 0.0382 AED
21 helmi 2024 1 AED = 26.1716 ALL 1 ALL = 0.0382 AED
22 helmi 2024 1 AED = 26.0131 ALL 1 ALL = 0.0384 AED
23 helmi 2024 1 AED = 26.0947 ALL 1 ALL = 0.0383 AED
24 helmi 2024 1 AED = 26.0659 ALL 1 ALL = 0.0384 AED
25 helmi 2024 1 AED = 26.0659 ALL 1 ALL = 0.0384 AED
26 helmi 2024 1 AED = 26.037 ALL 1 ALL = 0.0384 AED
27 helmi 2024 1 AED = 26.0265 ALL 1 ALL = 0.0384 AED
28 helmi 2024 1 AED = 26.1272 ALL 1 ALL = 0.0383 AED
29 helmi 2024 1 AED = 26.1469 ALL 1 ALL = 0.0382 AED

Mar 2024

PäiväysAED-ALLALL-AED
01 maalis 2024 1 AED = 26.1516 ALL 1 ALL = 0.0382 AED
02 maalis 2024 1 AED = 26.1099 ALL 1 ALL = 0.0383 AED
03 maalis 2024 1 AED = 26.0729 ALL 1 ALL = 0.0384 AED
04 maalis 2024 1 AED = 26.085 ALL 1 ALL = 0.0383 AED
05 maalis 2024 1 AED = 26.1039 ALL 1 ALL = 0.0383 AED
06 maalis 2024 1 AED = 25.9885 ALL 1 ALL = 0.0385 AED
07 maalis 2024 1 AED = 25.9538 ALL 1 ALL = 0.0385 AED
08 maalis 2024 1 AED = 25.8739 ALL 1 ALL = 0.0386 AED
09 maalis 2024 1 AED = 25.8397 ALL 1 ALL = 0.0387 AED
10 maalis 2024 1 AED = 25.8397 ALL 1 ALL = 0.0387 AED
11 maalis 2024 1 AED = 25.831 ALL 1 ALL = 0.0387 AED
12 maalis 2024 1 AED = 25.8477 ALL 1 ALL = 0.0387 AED
13 maalis 2024 1 AED = 25.8094 ALL 1 ALL = 0.0387 AED
14 maalis 2024 1 AED = 25.812 ALL 1 ALL = 0.0387 AED
15 maalis 2024 1 AED = 25.8805 ALL 1 ALL = 0.0386 AED
16 maalis 2024 1 AED = 25.8848 ALL 1 ALL = 0.0386 AED
17 maalis 2024 1 AED = 25.8848 ALL 1 ALL = 0.0386 AED
18 maalis 2024 1 AED = 25.8487 ALL 1 ALL = 0.0387 AED
19 maalis 2024 1 AED = 25.9264 ALL 1 ALL = 0.0386 AED
20 maalis 2024 1 AED = 25.8393 ALL 1 ALL = 0.0387 AED
21 maalis 2024 1 AED = 25.6121 ALL 1 ALL = 0.039 AED
22 maalis 2024 1 AED = 25.8686 ALL 1 ALL = 0.0387 AED
23 maalis 2024 1 AED = 25.7652 ALL 1 ALL = 0.0388 AED
24 maalis 2024 1 AED = 25.7652 ALL 1 ALL = 0.0388 AED
25 maalis 2024 1 AED = 25.8721 ALL 1 ALL = 0.0387 AED
26 maalis 2024 1 AED = 25.8658 ALL 1 ALL = 0.0387 AED
27 maalis 2024 1 AED = 26.2997 ALL 1 ALL = 0.038 AED
28 maalis 2024 1 AED = 26.0841 ALL 1 ALL = 0.0383 AED
29 maalis 2024 1 AED = 25.9424 ALL 1 ALL = 0.0385 AED
30 maalis 2024 1 AED = 25.9111 ALL 1 ALL = 0.0386 AED
31 maalis 2024 1 AED = 25.9111 ALL 1 ALL = 0.0386 AED

Apr 2024

PäiväysAED-ALLALL-AED
01 huhti 2024 1 AED = 25.9499 ALL 1 ALL = 0.0385 AED
02 huhti 2024 1 AED = 26.0642 ALL 1 ALL = 0.0384 AED
03 huhti 2024 1 AED = 25.8713 ALL 1 ALL = 0.0387 AED
04 huhti 2024 1 AED = 25.7217 ALL 1 ALL = 0.0389 AED
05 huhti 2024 1 AED = 25.7488 ALL 1 ALL = 0.0388 AED
06 huhti 2024 1 AED = 25.7122 ALL 1 ALL = 0.0389 AED
07 huhti 2024 1 AED = 25.7122 ALL 1 ALL = 0.0389 AED
08 huhti 2024 1 AED = 25.7059 ALL 1 ALL = 0.0389 AED
09 huhti 2024 1 AED = 25.5418 ALL 1 ALL = 0.0392 AED
10 huhti 2024 1 AED = 25.5688 ALL 1 ALL = 0.0391 AED
11 huhti 2024 1 AED = 25.7537 ALL 1 ALL = 0.0388 AED
12 huhti 2024 1 AED = 25.8786 ALL 1 ALL = 0.0386 AED
13 huhti 2024 1 AED = 25.9238 ALL 1 ALL = 0.0386 AED
14 huhti 2024 1 AED = 25.8274 ALL 1 ALL = 0.0387 AED
15 huhti 2024 1 AED = 25.7269 ALL 1 ALL = 0.0389 AED
16 huhti 2024 1 AED = 25.8691 ALL 1 ALL = 0.0387 AED
17 huhti 2024 1 AED = 26.0337 ALL 1 ALL = 0.0384 AED
18 huhti 2024 1 AED = 25.872 ALL 1 ALL = 0.0387 AED
19 huhti 2024 1 AED = 25.8739 ALL 1 ALL = 0.0386 AED
20 huhti 2024 1 AED = 25.8155 ALL 1 ALL = 0.0387 AED
21 huhti 2024 1 AED = 25.8155 ALL 1 ALL = 0.0387 AED
22 huhti 2024 1 AED = 25.8809 ALL 1 ALL = 0.0386 AED
23 huhti 2024 1 AED = 25.7532 ALL 1 ALL = 0.0388 AED
24 huhti 2024 1 AED = 25.707 ALL 1 ALL = 0.0389 AED
25 huhti 2024 1 AED = 25.5915 ALL 1 ALL = 0.0391 AED
26 huhti 2024 1 AED = 25.5807 ALL 1 ALL = 0.0391 AED
27 huhti 2024 1 AED = 25.6579 ALL 1 ALL = 0.039 AED
28 huhti 2024 1 AED = 25.6579 ALL 1 ALL = 0.039 AED
29 huhti 2024 1 AED = 25.5711 ALL 1 ALL = 0.0391 AED
30 huhti 2024 1 AED = 25.5425 ALL 1 ALL = 0.0392 AED

May 2024

PäiväysAED-ALLALL-AED
01 touko 2024 1 AED = 25.5692 ALL 1 ALL = 0.0391 AED
02 touko 2024 1 AED = 25.5628 ALL 1 ALL = 0.0391 AED
03 touko 2024 1 AED = 25.4725 ALL 1 ALL = 0.0393 AED
04 touko 2024 1 AED = 25.4106 ALL 1 ALL = 0.0394 AED
05 touko 2024 1 AED = 25.4106 ALL 1 ALL = 0.0394 AED
06 touko 2024 1 AED = 25.4144 ALL 1 ALL = 0.0393 AED
07 touko 2024 1 AED = 25.4584 ALL 1 ALL = 0.0393 AED
08 touko 2024 1 AED = 25.55 ALL 1 ALL = 0.0391 AED
09 touko 2024 1 AED = 25.5368 ALL 1 ALL = 0.0392 AED
10 touko 2024 1 AED = 25.4096 ALL 1 ALL = 0.0394 AED
11 touko 2024 1 AED = 25.4096 ALL 1 ALL = 0.0394 AED
12 touko 2024 1 AED = 25.387 ALL 1 ALL = 0.0394 AED
13 touko 2024 1 AED = 25.3716 ALL 1 ALL = 0.0394 AED
14 touko 2024 1 AED = 25.3409 ALL 1 ALL = 0.0395 AED
15 touko 2024 1 AED = 25.2613 ALL 1 ALL = 0.0396 AED
16 touko 2024 1 AED = 25.1342 ALL 1 ALL = 0.0398 AED
17 touko 2024 1 AED = 25.2178 ALL 1 ALL = 0.0397 AED
18 touko 2024 1 AED = 25.0877 ALL 1 ALL = 0.0399 AED
19 touko 2024 1 AED = 25.0877 ALL 1 ALL = 0.0399 AED
20 touko 2024 1 AED = 25.1614 ALL 1 ALL = 0.0397 AED
21 touko 2024 1 AED = 25.1467 ALL 1 ALL = 0.0398 AED
22 touko 2024 1 AED = 25.2234 ALL 1 ALL = 0.0396 AED
23 touko 2024 1 AED = 25.1747 ALL 1 ALL = 0.0397 AED
24 touko 2024 1 AED = 25.2257 ALL 1 ALL = 0.0396 AED
25 touko 2024 1 AED = 25.1848 ALL 1 ALL = 0.0397 AED
26 touko 2024 1 AED = 25.1848 ALL 1 ALL = 0.0397 AED
27 touko 2024 1 AED = 25.1819 ALL 1 ALL = 0.0397 AED
28 touko 2024 1 AED = 25.1816 ALL 1 ALL = 0.0397 AED
29 touko 2024 1 AED = 25.3348 ALL 1 ALL = 0.0395 AED
30 touko 2024 1 AED = 25.4459 ALL 1 ALL = 0.0393 AED
31 touko 2024 1 AED = 25.2665 ALL 1 ALL = 0.0396 AED

Jun 2024

PäiväysAED-ALLALL-AED
01 kesä 2024 1 AED = 25.2582 ALL 1 ALL = 0.0396 AED
02 kesä 2024 1 AED = 25.2582 ALL 1 ALL = 0.0396 AED
03 kesä 2024 1 AED = 25.2149 ALL 1 ALL = 0.0397 AED
04 kesä 2024 1 AED = 25.1465 ALL 1 ALL = 0.0398 AED
05 kesä 2024 1 AED = 25.1619 ALL 1 ALL = 0.0397 AED
06 kesä 2024 1 AED = 25.0699 ALL 1 ALL = 0.0399 AED
07 kesä 2024 1 AED = 25.0895 ALL 1 ALL = 0.0399 AED
08 kesä 2024 1 AED = 25.256 ALL 1 ALL = 0.0396 AED
09 kesä 2024 1 AED = 25.256 ALL 1 ALL = 0.0396 AED
10 kesä 2024 1 AED = 25.4279 ALL 1 ALL = 0.0393 AED
11 kesä 2024 1 AED = 25.4611 ALL 1 ALL = 0.0393 AED
12 kesä 2024 1 AED = 25.4133 ALL 1 ALL = 0.0393 AED
13 kesä 2024 1 AED = 25.366 ALL 1 ALL = 0.0394 AED
14 kesä 2024 1 AED = 25.5837 ALL 1 ALL = 0.0391 AED
15 kesä 2024 1 AED = 25.5282 ALL 1 ALL = 0.0392 AED
16 kesä 2024 1 AED = 25.5282 ALL 1 ALL = 0.0392 AED
17 kesä 2024 1 AED = 25.517 ALL 1 ALL = 0.0392 AED
18 kesä 2024 1 AED = 25.52 ALL 1 ALL = 0.0392 AED
19 kesä 2024 1 AED = 25.4251 ALL 1 ALL = 0.0393 AED
20 kesä 2024 1 AED = 25.4662 ALL 1 ALL = 0.0393 AED
21 kesä 2024 1 AED = 25.5439 ALL 1 ALL = 0.0391 AED
22 kesä 2024 1 AED = 25.4945 ALL 1 ALL = 0.0392 AED
23 kesä 2024 1 AED = 25.4945 ALL 1 ALL = 0.0392 AED
24 kesä 2024 1 AED = 25.4329 ALL 1 ALL = 0.0393 AED
25 kesä 2024 1 AED = 25.4617 ALL 1 ALL = 0.0393 AED
26 kesä 2024 1 AED = 25.5549 ALL 1 ALL = 0.0391 AED
27 kesä 2024 1 AED = 25.4986 ALL 1 ALL = 0.0392 AED
28 kesä 2024 1 AED = 25.5126 ALL 1 ALL = 0.0392 AED
29 kesä 2024 1 AED = 25.5126 ALL 1 ALL = 0.0392 AED
30 kesä 2024 1 AED = 25.4869 ALL 1 ALL = 0.0392 AED

Jul 2024

PäiväysAED-ALLALL-AED
01 heinä 2024 1 AED = 25.4011 ALL 1 ALL = 0.0394 AED
02 heinä 2024 1 AED = 25.471 ALL 1 ALL = 0.0393 AED
03 heinä 2024 1 AED = 25.3963 ALL 1 ALL = 0.0394 AED
04 heinä 2024 1 AED = 25.3056 ALL 1 ALL = 0.0395 AED
05 heinä 2024 1 AED = 25.2166 ALL 1 ALL = 0.0397 AED
06 heinä 2024 1 AED = 25.1495 ALL 1 ALL = 0.0398 AED
07 heinä 2024 1 AED = 25.1495 ALL 1 ALL = 0.0398 AED
08 heinä 2024 1 AED = 25.2138 ALL 1 ALL = 0.0397 AED
09 heinä 2024 1 AED = 25.2474 ALL 1 ALL = 0.0396 AED
10 heinä 2024 1 AED = 25.238 ALL 1 ALL = 0.0396 AED
11 heinä 2024 1 AED = 25.2116 ALL 1 ALL = 0.0397 AED
12 heinä 2024 1 AED = 25.1099 ALL 1 ALL = 0.0398 AED
13 heinä 2024 1 AED = 25.0735 ALL 1 ALL = 0.0399 AED
14 heinä 2024 1 AED = 25.0404 ALL 1 ALL = 0.0399 AED
15 heinä 2024 1 AED = 25.0245 ALL 1 ALL = 0.04 AED
16 heinä 2024 1 AED = 25.0564 ALL 1 ALL = 0.0399 AED
17 heinä 2024 1 AED = 24.962 ALL 1 ALL = 0.0401 AED
18 heinä 2024 1 AED = 24.9816 ALL 1 ALL = 0.04 AED
19 heinä 2024 1 AED = 25.0805 ALL 1 ALL = 0.0399 AED
20 heinä 2024 1 AED = 25.0719 ALL 1 ALL = 0.0399 AED
21 heinä 2024 1 AED = 25.0719 ALL 1 ALL = 0.0399 AED
22 heinä 2024 1 AED = 25.0849 ALL 1 ALL = 0.0399 AED
23 heinä 2024 1 AED = 25.1345 ALL 1 ALL = 0.0398 AED
24 heinä 2024 1 AED = 25.249 ALL 1 ALL = 0.0396 AED
25 heinä 2024 1 AED = 25.1818 ALL 1 ALL = 0.0397 AED
26 heinä 2024 1 AED = 25.2187 ALL 1 ALL = 0.0397 AED
27 heinä 2024 1 AED = 25.1833 ALL 1 ALL = 0.0397 AED
28 heinä 2024 1 AED = 25.1833 ALL 1 ALL = 0.0397 AED
29 heinä 2024 1 AED = 25.1956 ALL 1 ALL = 0.0397 AED
30 heinä 2024 1 AED = 25.1905 ALL 1 ALL = 0.0397 AED
31 heinä 2024 1 AED = 25.191 ALL 1 ALL = 0.0397 AED

Aug 2024

PäiväysAED-ALLALL-AED
01 elo 2024 1 AED = 25.2408 ALL 1 ALL = 0.0396 AED
02 elo 2024 1 AED = 25.1796 ALL 1 ALL = 0.0397 AED
03 elo 2024 1 AED = 24.9656 ALL 1 ALL = 0.0401 AED
04 elo 2024 1 AED = 24.9656 ALL 1 ALL = 0.0401 AED
05 elo 2024 1 AED = 24.8983 ALL 1 ALL = 0.0402 AED
06 elo 2024 1 AED = 25.0084 ALL 1 ALL = 0.04 AED
07 elo 2024 1 AED = 24.9693 ALL 1 ALL = 0.04 AED
08 elo 2024 1 AED = 24.9539 ALL 1 ALL = 0.0401 AED
09 elo 2024 1 AED = 24.9557 ALL 1 ALL = 0.0401 AED
10 elo 2024 1 AED = 25.3878 ALL 1 ALL = 0.0394 AED
11 elo 2024 1 AED = 24.927 ALL 1 ALL = 0.0401 AED
12 elo 2024 1 AED = 24.9031 ALL 1 ALL = 0.0402 AED
13 elo 2024 1 AED = 24.8929 ALL 1 ALL = 0.0402 AED
14 elo 2024 1 AED = 24.6884 ALL 1 ALL = 0.0405 AED
15 elo 2024 1 AED = 24.6926 ALL 1 ALL = 0.0405 AED
16 elo 2024 1 AED = 24.738 ALL 1 ALL = 0.0404 AED
17 elo 2024 1 AED = 24.6411 ALL 1 ALL = 0.0406 AED
18 elo 2024 1 AED = 24.6411 ALL 1 ALL = 0.0406 AED
19 elo 2024 1 AED = 24.6084 ALL 1 ALL = 0.0406 AED
20 elo 2024 1 AED = 24.4841 ALL 1 ALL = 0.0408 AED
21 elo 2024 1 AED = 24.4244 ALL 1 ALL = 0.0409 AED
22 elo 2024 1 AED = 24.417 ALL 1 ALL = 0.041 AED
23 elo 2024 1 AED = 24.5629 ALL 1 ALL = 0.0407 AED
24 elo 2024 1 AED = 24.3589 ALL 1 ALL = 0.0411 AED
25 elo 2024 1 AED = 24.3589 ALL 1 ALL = 0.0411 AED
26 elo 2024 1 AED = 24.4044 ALL 1 ALL = 0.041 AED
27 elo 2024 1 AED = 24.406 ALL 1 ALL = 0.041 AED
28 elo 2024 1 AED = 24.5093 ALL 1 ALL = 0.0408 AED
29 elo 2024 1 AED = 24.5119 ALL 1 ALL = 0.0408 AED
30 elo 2024 1 AED = 24.499 ALL 1 ALL = 0.0408 AED
31 elo 2024 1 AED = 24.5378 ALL 1 ALL = 0.0408 AED

Sep 2024

PäiväysAED-ALLALL-AED
01 syys 2024 1 AED = 24.5354 ALL 1 ALL = 0.0408 AED
02 syys 2024 1 AED = 24.5524 ALL 1 ALL = 0.0407 AED
03 syys 2024 1 AED = 24.6107 ALL 1 ALL = 0.0406 AED
04 syys 2024 1 AED = 24.5427 ALL 1 ALL = 0.0407 AED
05 syys 2024 1 AED = 24.4591 ALL 1 ALL = 0.0409 AED
06 syys 2024 1 AED = 24.4298 ALL 1 ALL = 0.0409 AED
07 syys 2024 1 AED = 24.4537 ALL 1 ALL = 0.0409 AED
08 syys 2024 1 AED = 24.4537 ALL 1 ALL = 0.0409 AED
09 syys 2024 1 AED = 24.57 ALL 1 ALL = 0.0407 AED
10 syys 2024 1 AED = 24.5831 ALL 1 ALL = 0.0407 AED
11 syys 2024 1 AED = 24.5487 ALL 1 ALL = 0.0407 AED
12 syys 2024 1 AED = 24.59 ALL 1 ALL = 0.0407 AED
13 syys 2024 1 AED = 24.411 ALL 1 ALL = 0.041 AED
14 syys 2024 1 AED = 24.4151 ALL 1 ALL = 0.041 AED
15 syys 2024 1 AED = 24.4151 ALL 1 ALL = 0.041 AED
16 syys 2024 1 AED = 24.3373 ALL 1 ALL = 0.0411 AED
17 syys 2024 1 AED = 24.2923 ALL 1 ALL = 0.0412 AED
18 syys 2024 1 AED = 24.2867 ALL 1 ALL = 0.0412 AED
19 syys 2024 1 AED = 24.2552 ALL 1 ALL = 0.0412 AED
20 syys 2024 1 AED = 24.2228 ALL 1 ALL = 0.0413 AED
21 syys 2024 1 AED = 24.1768 ALL 1 ALL = 0.0414 AED
22 syys 2024 1 AED = 24.1768 ALL 1 ALL = 0.0414 AED
23 syys 2024 1 AED = 24.2495 ALL 1 ALL = 0.0412 AED
24 syys 2024 1 AED = 24.2117 ALL 1 ALL = 0.0413 AED
25 syys 2024 1 AED = 24.1023 ALL 1 ALL = 0.0415 AED
26 syys 2024 1 AED = 24.1434 ALL 1 ALL = 0.0414 AED
27 syys 2024 1 AED = 24.1044 ALL 1 ALL = 0.0415 AED
28 syys 2024 1 AED = 24.0265 ALL 1 ALL = 0.0416 AED
29 syys 2024 1 AED = 24.0265 ALL 1 ALL = 0.0416 AED
30 syys 2024 1 AED = 24.0456 ALL 1 ALL = 0.0416 AED

Oct 2024

PäiväysAED-ALLALL-AED
01 loka 2024 1 AED = 24.2655 ALL 1 ALL = 0.0412 AED
02 loka 2024 1 AED = 24.3251 ALL 1 ALL = 0.0411 AED
03 loka 2024 1 AED = 24.3806 ALL 1 ALL = 0.041 AED
04 loka 2024 1 AED = 24.3792 ALL 1 ALL = 0.041 AED
05 loka 2024 1 AED = 24.4874 ALL 1 ALL = 0.0408 AED
06 loka 2024 1 AED = 24.4874 ALL 1 ALL = 0.0408 AED
07 loka 2024 1 AED = 24.5063 ALL 1 ALL = 0.0408 AED
08 loka 2024 1 AED = 24.4555 ALL 1 ALL = 0.0409 AED
09 loka 2024 1 AED = 24.5058 ALL 1 ALL = 0.0408 AED
10 loka 2024 1 AED = 24.5788 ALL 1 ALL = 0.0407 AED
11 loka 2024 1 AED = 24.5941 ALL 1 ALL = 0.0407 AED
12 loka 2024 1 AED = 24.5487 ALL 1 ALL = 0.0407 AED
13 loka 2024 1 AED = 24.5487 ALL 1 ALL = 0.0407 AED
14 loka 2024 1 AED = 24.6243 ALL 1 ALL = 0.0406 AED
15 loka 2024 1 AED = 24.6776 ALL 1 ALL = 0.0405 AED
16 loka 2024 1 AED = 24.6331 ALL 1 ALL = 0.0406 AED
17 loka 2024 1 AED = 24.7338 ALL 1 ALL = 0.0404 AED
18 loka 2024 1 AED = 24.7733 ALL 1 ALL = 0.0404 AED
19 loka 2024 1 AED = 24.6985 ALL 1 ALL = 0.0405 AED
20 loka 2024 1 AED = 24.6985 ALL 1 ALL = 0.0405 AED
21 loka 2024 1 AED = 24.7681 ALL 1 ALL = 0.0404 AED
22 loka 2024 1 AED = 24.8259 ALL 1 ALL = 0.0403 AED
23 loka 2024 1 AED = 24.9078 ALL 1 ALL = 0.0401 AED
24 loka 2024 1 AED = 24.8557 ALL 1 ALL = 0.0402 AED
25 loka 2024 1 AED = 24.7929 ALL 1 ALL = 0.0403 AED
26 loka 2024 1 AED = 24.845 ALL 1 ALL = 0.0402 AED
27 loka 2024 1 AED = 24.845 ALL 1 ALL = 0.0402 AED
28 loka 2024 1 AED = 24.7646 ALL 1 ALL = 0.0404 AED
29 loka 2024 1 AED = 24.8112 ALL 1 ALL = 0.0403 AED
30 loka 2024 1 AED = 24.7329 ALL 1 ALL = 0.0404 AED
31 loka 2024 1 AED = 24.6112 ALL 1 ALL = 0.0406 AED

Nov 2024

PäiväysAED-ALLALL-AED
01 marras 2024 1 AED = 24.6372 ALL 1 ALL = 0.0406 AED
02 marras 2024 1 AED = 24.6527 ALL 1 ALL = 0.0406 AED
03 marras 2024 1 AED = 24.6021 ALL 1 ALL = 0.0406 AED
04 marras 2024 1 AED = 24.539 ALL 1 ALL = 0.0408 AED
05 marras 2024 1 AED = 24.527 ALL 1 ALL = 0.0408 AED
06 marras 2024 1 AED = 24.9794 ALL 1 ALL = 0.04 AED
07 marras 2024 1 AED = 24.8473 ALL 1 ALL = 0.0402 AED
08 marras 2024 1 AED = 24.8058 ALL 1 ALL = 0.0403 AED
09 marras 2024 1 AED = 24.9315 ALL 1 ALL = 0.0401 AED
10 marras 2024 1 AED = 24.9315 ALL 1 ALL = 0.0401 AED
11 marras 2024 1 AED = 25.0699 ALL 1 ALL = 0.0399 AED
12 marras 2024 1 AED = 25.1868 ALL 1 ALL = 0.0397 AED
13 marras 2024 1 AED = 25.1465 ALL 1 ALL = 0.0398 AED
14 marras 2024 1 AED = 25.3766 ALL 1 ALL = 0.0394 AED
15 marras 2024 1 AED = 25.2681 ALL 1 ALL = 0.0396 AED
16 marras 2024 1 AED = 25.3265 ALL 1 ALL = 0.0395 AED
17 marras 2024 1 AED = 25.3265 ALL 1 ALL = 0.0395 AED
18 marras 2024 1 AED = 25.3618 ALL 1 ALL = 0.0394 AED
19 marras 2024 1 AED = 25.3083 ALL 1 ALL = 0.0395 AED
20 marras 2024 1 AED = 25.3069 ALL 1 ALL = 0.0395 AED
21 marras 2024 1 AED = 25.3261 ALL 1 ALL = 0.0395 AED

AED-ALL ja ALL-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Albanian Lek (ALL) valuutta on käytössä maassa Albania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Albania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats