> UZS-XPF ja XPF-UZS valuuttakurssit- 2024

UZS-XPF ja XPF-UZS valuuttakurssit- 2024

UZS-XPF ja XPF-UZS valuuttakurssit

Tarkista alta vaihtokurssit UZS-XPF ja XPF-UZS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 UZS = 0,0087 XPF

1 XPF = 114,8039 UZS

1v 2v 3v

valuutasta UZS valuuttaan XPFvaluutasta XPF valuuttaan UZS

Jan 2024

Päiväys	UZS-XPF	XPF-UZS
01 tammi 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5922 UZS
02 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4739 UZS
03 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7936 UZS
04 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2808 UZS
05 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9397 UZS
06 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
07 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
08 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2557 UZS
09 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6018 UZS
10 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2686 UZS
11 tammi 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3479 UZS
12 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2718 UZS
13 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
14 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
15 tammi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1199 UZS
16 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5643 UZS
17 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5211 UZS
18 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4753 UZS
19 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6907 UZS
20 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
21 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
22 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5774 UZS
23 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3859 UZS
24 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7818 UZS
25 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7682 UZS
26 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5202 UZS
27 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
28 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
29 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8658 UZS
30 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.129 UZS
31 tammi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.1374 UZS

Feb 2024

Päiväys	UZS-XPF	XPF-UZS
01 helmi 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8458 UZS
02 helmi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
03 helmi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
04 helmi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
05 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.2001 UZS
06 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.186 UZS
07 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.4862 UZS
08 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.3558 UZS
09 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.439 UZS
10 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
11 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
12 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.4293 UZS
13 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.6453 UZS
14 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 110.8425 UZS
15 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.1209 UZS
16 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.4308 UZS
17 helmi 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9405 UZS
18 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.5053 UZS
19 helmi 2024	1 UZS = 0.009 XPF	1 XPF = 111.4803 UZS
20 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1035 UZS
21 helmi 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8147 UZS
22 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6975 UZS
23 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4425 UZS
24 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
25 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
26 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5478 UZS
27 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4974 UZS
28 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0996 UZS
29 helmi 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4352 UZS

Mar 2024

Päiväys	UZS-XPF	XPF-UZS
01 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3615 UZS
02 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
03 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
04 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8806 UZS
05 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9066 UZS
06 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9785 UZS
07 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1856 UZS
08 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6141 UZS
09 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
10 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
11 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5994 UZS
12 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5965 UZS
13 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8971 UZS
14 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0903 UZS
15 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7463 UZS
16 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
17 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
18 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6075 UZS
19 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 114.25 UZS
20 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1827 UZS
21 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9001 UZS
22 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.974 UZS
23 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
24 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
25 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3804 UZS
26 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5809 UZS
27 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2336 UZS
28 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.286 UZS
29 maalis 2024	1 UZS = 0.0087 XPF	1 XPF = 114.288 UZS
30 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS
31 maalis 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS

Apr 2024

Päiväys	UZS-XPF	XPF-UZS
01 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0322 UZS
02 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8708 UZS
03 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1164 UZS
04 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1859 UZS
05 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2084 UZS
06 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
07 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
08 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1304 UZS
09 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4444 UZS
10 huhti 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5365 UZS
11 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8847 UZS
12 huhti 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9643 UZS
13 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4293 UZS
14 huhti 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9679 UZS
15 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0537 UZS
16 huhti 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8935 UZS
17 huhti 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8996 UZS
18 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5892 UZS
19 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.393 UZS
20 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
21 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
22 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2058 UZS
23 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5446 UZS
24 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7559 UZS
25 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9953 UZS
26 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4307 UZS
27 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
28 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
29 huhti 2024	1 UZS = 0.0089 XPF	1 XPF = 112.832 UZS
30 huhti 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4204 UZS

May 2024

Päiväys	UZS-XPF	XPF-UZS
01 touko 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7888 UZS
02 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2877 UZS
03 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0719 UZS
04 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
05 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
06 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4924 UZS
07 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1411 UZS
08 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1956 UZS
09 touko 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1893 UZS
10 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6768 UZS
11 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7467 UZS
12 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6478 UZS
13 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0095 UZS
14 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.907 UZS
15 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.35 UZS
16 touko 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7615 UZS
17 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5462 UZS
18 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
19 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
20 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5905 UZS
21 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5271 UZS
22 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3782 UZS
23 touko 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7171 UZS
24 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5588 UZS
25 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
26 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
27 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4591 UZS
28 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5326 UZS
29 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1865 UZS
30 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5495 UZS
31 touko 2024	1 UZS = 0.0087 XPF	1 XPF = 114.72 UZS

Jun 2024

Päiväys	UZS-XPF	XPF-UZS
01 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
02 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
03 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4022 UZS
04 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8675 UZS
05 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4437 UZS
06 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4929 UZS
07 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5728 UZS
08 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
09 kesä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
10 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9162 UZS
11 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7797 UZS
12 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6446 UZS
13 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0474 UZS
14 kesä 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9372 UZS
15 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
16 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
17 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3373 UZS
18 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3744 UZS
19 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7464 UZS
20 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.548 UZS
21 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1844 UZS
22 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
23 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
24 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5178 UZS
25 kesä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.192 UZS
26 kesä 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7326 UZS
27 kesä 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8232 UZS
28 kesä 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6208 UZS
29 kesä 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7946 UZS
30 kesä 2024	1 UZS = 0.0089 XPF	1 XPF = 112.681 UZS

Jul 2024

Päiväys	UZS-XPF	XPF-UZS
01 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0602 UZS
02 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1557 UZS
03 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.305 UZS
04 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9038 UZS
05 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1637 UZS
06 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
07 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
08 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4277 UZS
09 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4108 UZS
10 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5523 UZS
11 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1107 UZS
12 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4732 UZS
13 heinä 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9486 UZS
14 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4748 UZS
15 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4595 UZS
16 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1935 UZS
17 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2979 UZS
18 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3087 UZS
19 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9475 UZS
20 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
21 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
22 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0617 UZS
23 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5634 UZS
24 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4345 UZS
25 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8206 UZS
26 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9672 UZS
27 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
28 heinä 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
29 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2447 UZS
30 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0682 UZS
31 heinä 2024	1 UZS = 0.0088 XPF	1 XPF = 113.777 UZS

Aug 2024

Päiväys	UZS-XPF	XPF-UZS
01 elo 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3138 UZS
02 elo 2024	1 UZS = 0.0088 XPF	1 XPF = 114.115 UZS
03 elo 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
04 elo 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
05 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6209 UZS
06 elo 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2142 UZS
07 elo 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4346 UZS
08 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7923 UZS
09 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7782 UZS
10 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7392 UZS
11 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6988 UZS
12 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7378 UZS
13 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7617 UZS
14 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5464 UZS
15 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4576 UZS
16 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5171 UZS
17 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
18 elo 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
19 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1234 UZS
20 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3903 UZS
21 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7184 UZS
22 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 118.0706 UZS
23 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1963 UZS
24 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
25 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
26 elo 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7182 UZS
27 elo 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4574 UZS
28 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8395 UZS
29 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8438 UZS
30 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2979 UZS
31 elo 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3668 UZS

Sep 2024

Päiväys	UZS-XPF	XPF-UZS
01 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1895 UZS
02 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1393 UZS
03 syys 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9043 UZS
04 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0894 UZS
05 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6264 UZS
06 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2689 UZS
07 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
08 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
09 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4988 UZS
10 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2909 UZS
11 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3805 UZS
12 syys 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4017 UZS
13 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3574 UZS
14 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
15 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
16 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9519 UZS
17 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.8449 UZS
18 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7342 UZS
19 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2641 UZS
20 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.1102 UZS
21 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
22 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
23 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4916 UZS
24 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0042 UZS
25 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.6793 UZS
26 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.3402 UZS
27 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0659 UZS
28 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
29 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
30 syys 2024	1 UZS = 0.0084 XPF	1 XPF = 119.26 UZS

Oct 2024

Päiväys	UZS-XPF	XPF-UZS
01 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2152 UZS
02 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1942 UZS
03 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 118.05 UZS
04 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6997 UZS
05 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
06 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
07 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.5057 UZS
08 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.9093 UZS
09 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4139 UZS
10 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1 UZS
11 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.109 UZS
12 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0014 UZS
13 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3484 UZS
14 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9114 UZS
15 loka 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0208 UZS
16 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9119 UZS
17 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5015 UZS
18 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4242 UZS
19 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
20 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
21 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5721 UZS
22 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1158 UZS
23 loka 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5987 UZS
24 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1211 UZS
25 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2327 UZS
26 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
27 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
28 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9354 UZS
29 loka 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4442 UZS
30 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 115.845 UZS
31 loka 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4515 UZS

Nov 2024

Päiväys	UZS-XPF	XPF-UZS
01 marras 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6498 UZS
02 marras 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9397 UZS
03 marras 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5247 UZS
04 marras 2024	1 UZS = 0.0085 XPF	1 XPF = 116.9592 UZS
05 marras 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6618 UZS
06 marras 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7024 UZS
07 marras 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7755 UZS
08 marras 2024	1 UZS = 0.0087 XPF	1 XPF = 115.431 UZS
09 marras 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
10 marras 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
11 marras 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4665 UZS
12 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9936 UZS
13 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9952 UZS
14 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.062 UZS
15 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.683 UZS
16 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
17 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
18 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.329 UZS
19 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7108 UZS
20 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6737 UZS
21 marras 2024	1 UZS = 0.0088 XPF	1 XPF = 113.399 UZS
22 marras 2024	1 UZS = 0.0089 XPF	1 XPF = 112.067 UZS
23 marras 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS

UZS-XPF ja XPF-UZS valuuttakurssit-info

Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uzbekistan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset