> UZS-XAF ja XAF-UZS valuuttakurssit- 2024

UZS-XAF ja XAF-UZS valuuttakurssit- 2024

UZS-XAF ja XAF-UZS valuuttakurssit

Tarkista alta vaihtokurssit UZS-XAF ja XAF-UZS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 UZS = 0,0479 XAF

1 XAF = 20,8851 UZS

1v 2v 3v

valuutasta UZS valuuttaan XAFvaluutasta XAF valuuttaan UZS

Jan 2024

Päiväys	UZS-XAF	XAF-UZS
01 tammi 2024	1 UZS = 0.048 XAF	1 XAF = 20.8352 UZS
02 tammi 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6568 UZS
03 tammi 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5381 UZS
04 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6036 UZS
05 tammi 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
06 tammi 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
07 tammi 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5349 UZS
08 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.602 UZS
09 tammi 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6469 UZS
10 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6004 UZS
11 tammi 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7836 UZS
12 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
13 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
14 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6081 UZS
15 tammi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
16 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4994 UZS
17 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4742 UZS
18 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4943 UZS
19 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4906 UZS
20 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4907 UZS
21 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4907 UZS
22 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4953 UZS
23 tammi 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4507 UZS
24 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4991 UZS
25 tammi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5051 UZS
26 tammi 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
27 tammi 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
28 tammi 2024	1 UZS = 0.0489 XAF	1 XAF = 20.4663 UZS
29 tammi 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3685 UZS
30 tammi 2024	1 UZS = 0.049 XAF	1 XAF = 20.4038 UZS
31 tammi 2024	1 UZS = 0.049 XAF	1 XAF = 20.3992 UZS

Feb 2024

Päiväys	UZS-XAF	XAF-UZS
01 helmi 2024	1 UZS = 0.0492 XAF	1 XAF = 20.3413 UZS
02 helmi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4829 UZS
03 helmi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5125 UZS
04 helmi 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5125 UZS
05 helmi 2024	1 UZS = 0.0494 XAF	1 XAF = 20.2405 UZS
06 helmi 2024	1 UZS = 0.0495 XAF	1 XAF = 20.2108 UZS
07 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2675 UZS
08 helmi 2024	1 UZS = 0.0494 XAF	1 XAF = 20.2555 UZS
09 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
10 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
11 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2727 UZS
12 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2673 UZS
13 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2845 UZS
14 helmi 2024	1 UZS = 0.0496 XAF	1 XAF = 20.1523 UZS
15 helmi 2024	1 UZS = 0.0495 XAF	1 XAF = 20.2041 UZS
16 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2849 UZS
17 helmi 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5403 UZS
18 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2849 UZS
19 helmi 2024	1 UZS = 0.0493 XAF	1 XAF = 20.2833 UZS
20 helmi 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5608 UZS
21 helmi 2024	1 UZS = 0.0492 XAF	1 XAF = 20.323 UZS
22 helmi 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7039 UZS
23 helmi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6154 UZS
24 helmi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6157 UZS
25 helmi 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6157 UZS
26 helmi 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6629 UZS
27 helmi 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6584 UZS
28 helmi 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
29 helmi 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6419 UZS

Mar 2024

Päiväys	UZS-XAF	XAF-UZS
01 maalis 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6395 UZS
02 maalis 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
03 maalis 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
04 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7285 UZS
05 maalis 2024	1 UZS = 0.0483 XAF	1 XAF = 20.718 UZS
06 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7424 UZS
07 maalis 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7775 UZS
08 maalis 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
09 maalis 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
10 maalis 2024	1 UZS = 0.048 XAF	1 XAF = 20.8428 UZS
11 maalis 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8745 UZS
12 maalis 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8918 UZS
13 maalis 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
14 maalis 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9628 UZS
15 maalis 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8752 UZS
16 maalis 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8748 UZS
17 maalis 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8748 UZS
18 maalis 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8754 UZS
19 maalis 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7788 UZS
20 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7643 UZS
21 maalis 2024	1 UZS = 0.0478 XAF	1 XAF = 20.915 UZS
22 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
23 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
24 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
25 maalis 2024	1 UZS = 0.0481 XAF	1 XAF = 20.796 UZS
26 maalis 2024	1 UZS = 0.048 XAF	1 XAF = 20.8383 UZS
27 maalis 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7849 UZS
28 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7482 UZS
29 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
30 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
31 maalis 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS

Apr 2024

Päiväys	UZS-XAF	XAF-UZS
01 huhti 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
02 huhti 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7132 UZS
03 huhti 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7529 UZS
04 huhti 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9726 UZS
05 huhti 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
06 huhti 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
07 huhti 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9434 UZS
08 huhti 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9479 UZS
09 huhti 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0038 UZS
10 huhti 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0029 UZS
11 huhti 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7163 UZS
12 huhti 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5539 UZS
13 huhti 2024	1 UZS = 0.0485 XAF	1 XAF = 20.5992 UZS
14 huhti 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5547 UZS
15 huhti 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
16 huhti 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5196 UZS
17 huhti 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
18 huhti 2024	1 UZS = 0.0484 XAF	1 XAF = 20.664 UZS
19 huhti 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6098 UZS
20 huhti 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6096 UZS
21 huhti 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6096 UZS
22 huhti 2024	1 UZS = 0.0485 XAF	1 XAF = 20.605 UZS
23 huhti 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6479 UZS
24 huhti 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7026 UZS
25 huhti 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7481 UZS
26 huhti 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6719 UZS
27 huhti 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6721 UZS
28 huhti 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6721 UZS
29 huhti 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
30 huhti 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS

May 2024

Päiväys	UZS-XAF	XAF-UZS
01 touko 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5096 UZS
02 touko 2024	1 UZS = 0.0485 XAF	1 XAF = 20.613 UZS
03 touko 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7519 UZS
04 touko 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7514 UZS
05 touko 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7514 UZS
06 touko 2024	1 UZS = 0.048 XAF	1 XAF = 20.8154 UZS
07 touko 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7651 UZS
08 touko 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7843 UZS
09 touko 2024	1 UZS = 0.0481 XAF	1 XAF = 20.7758 UZS
10 touko 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
11 touko 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
12 touko 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8596 UZS
13 touko 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9001 UZS
14 touko 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9023 UZS
15 touko 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9755 UZS
16 touko 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0679 UZS
17 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
18 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
19 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0166 UZS
20 touko 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0393 UZS
21 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
22 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9968 UZS
23 touko 2024	1 UZS = 0.0475 XAF	1 XAF = 21.038 UZS
24 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0103 UZS
25 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0105 UZS
26 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0105 UZS
27 touko 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0401 UZS
28 touko 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0294 UZS
29 touko 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9175 UZS
30 touko 2024	1 UZS = 0.048 XAF	1 XAF = 20.8459 UZS
31 touko 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS

Jun 2024

Päiväys	UZS-XAF	XAF-UZS
01 kesä 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS
02 kesä 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8733 UZS
03 kesä 2024	1 UZS = 0.048 XAF	1 XAF = 20.8166 UZS
04 kesä 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8979 UZS
05 kesä 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9842 UZS
06 kesä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
07 kesä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0136 UZS
08 kesä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
09 kesä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
10 kesä 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7009 UZS
11 kesä 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6903 UZS
12 kesä 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6629 UZS
13 kesä 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7681 UZS
14 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5734 UZS
15 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.573 UZS
16 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.573 UZS
17 kesä 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6172 UZS
18 kesä 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6323 UZS
19 kesä 2024	1 UZS = 0.0483 XAF	1 XAF = 20.6934 UZS
20 kesä 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6801 UZS
21 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5803 UZS
22 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
23 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5806 UZS
24 kesä 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6524 UZS
25 kesä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5972 UZS
26 kesä 2024	1 UZS = 0.0488 XAF	1 XAF = 20.5013 UZS
27 kesä 2024	1 UZS = 0.0487 XAF	1 XAF = 20.5273 UZS
28 kesä 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS
29 kesä 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS
30 kesä 2024	1 UZS = 0.0488 XAF	1 XAF = 20.4983 UZS

Jul 2024

Päiväys	UZS-XAF	XAF-UZS
01 heinä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5776 UZS
02 heinä 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5623 UZS
03 heinä 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6216 UZS
04 heinä 2024	1 UZS = 0.0483 XAF	1 XAF = 20.721 UZS
05 heinä 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7668 UZS
06 heinä 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
07 heinä 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7666 UZS
08 heinä 2024	1 UZS = 0.0481 XAF	1 XAF = 20.8052 UZS
09 heinä 2024	1 UZS = 0.048 XAF	1 XAF = 20.8193 UZS
10 heinä 2024	1 UZS = 0.048 XAF	1 XAF = 20.8365 UZS
11 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.933 UZS
12 heinä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.009 UZS
13 heinä 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0678 UZS
14 heinä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.009 UZS
15 heinä 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0151 UZS
16 heinä 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9481 UZS
17 heinä 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9689 UZS
18 heinä 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9796 UZS
19 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
20 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
21 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9084 UZS
22 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9343 UZS
23 heinä 2024	1 UZS = 0.048 XAF	1 XAF = 20.852 UZS
24 heinä 2024	1 UZS = 0.0481 XAF	1 XAF = 20.8017 UZS
25 heinä 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8855 UZS
26 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9103 UZS
27 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9099 UZS
28 heinä 2024	1 UZS = 0.0478 XAF	1 XAF = 20.9099 UZS
29 heinä 2024	1 UZS = 0.048 XAF	1 XAF = 20.8139 UZS
30 heinä 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7672 UZS
31 heinä 2024	1 UZS = 0.0483 XAF	1 XAF = 20.7117 UZS

Aug 2024

Päiväys	UZS-XAF	XAF-UZS
01 elo 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6233 UZS
02 elo 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7481 UZS
03 elo 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7483 UZS
04 elo 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7483 UZS
05 elo 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9999 UZS
06 elo 2024	1 UZS = 0.0477 XAF	1 XAF = 20.9446 UZS
07 elo 2024	1 UZS = 0.0476 XAF	1 XAF = 20.9983 UZS
08 elo 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0536 UZS
09 elo 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0576 UZS
10 elo 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0407 UZS
11 elo 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0578 UZS
12 elo 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0582 UZS
13 elo 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0608 UZS
14 elo 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2053 UZS
15 elo 2024	1 UZS = 0.0472 XAF	1 XAF = 21.187 UZS
16 elo 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2009 UZS
17 elo 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2011 UZS
18 elo 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2011 UZS
19 elo 2024	1 UZS = 0.047 XAF	1 XAF = 21.2978 UZS
20 elo 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3566 UZS
21 elo 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4111 UZS
22 elo 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4845 UZS
23 elo 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4888 UZS
24 elo 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4892 UZS
25 elo 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4892 UZS
26 elo 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6089 UZS
27 elo 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5637 UZS
28 elo 2024	1 UZS = 0.0466 XAF	1 XAF = 21.4589 UZS
29 elo 2024	1 UZS = 0.0466 XAF	1 XAF = 21.442 UZS
30 elo 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3249 UZS
31 elo 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3881 UZS

Sep 2024

Päiväys	UZS-XAF	XAF-UZS
01 syys 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
02 syys 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
03 syys 2024	1 UZS = 0.047 XAF	1 XAF = 21.2649 UZS
04 syys 2024	1 UZS = 0.047 XAF	1 XAF = 21.2986 UZS
05 syys 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4034 UZS
06 syys 2024	1 UZS = 0.0465 XAF	1 XAF = 21.518 UZS
07 syys 2024	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
08 syys 2024	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
09 syys 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3742 UZS
10 syys 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3444 UZS
11 syys 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3696 UZS
12 syys 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3667 UZS
13 syys 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5315 UZS
14 syys 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5426 UZS
15 syys 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5426 UZS
16 syys 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6173 UZS
17 syys 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6048 UZS
18 syys 2024	1 UZS = 0.0463 XAF	1 XAF = 21.6022 UZS
19 syys 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6944 UZS
20 syys 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6481 UZS
21 syys 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6478 UZS
22 syys 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6478 UZS
23 syys 2024	1 UZS = 0.0464 XAF	1 XAF = 21.566 UZS
24 syys 2024	1 UZS = 0.0462 XAF	1 XAF = 21.6249 UZS
25 syys 2024	1 UZS = 0.046 XAF	1 XAF = 21.753 UZS
26 syys 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6935 UZS
27 syys 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6736 UZS
28 syys 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6797 UZS
29 syys 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6797 UZS
30 syys 2024	1 UZS = 0.0461 XAF	1 XAF = 21.6922 UZS

Oct 2024

Päiväys	UZS-XAF	XAF-UZS
01 loka 2024	1 UZS = 0.0464 XAF	1 XAF = 21.5352 UZS
02 loka 2024	1 UZS = 0.0465 XAF	1 XAF = 21.4945 UZS
03 loka 2024	1 UZS = 0.0466 XAF	1 XAF = 21.477 UZS
04 loka 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
05 loka 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
06 loka 2024	1 UZS = 0.0467 XAF	1 XAF = 21.4191 UZS
07 loka 2024	1 UZS = 0.0468 XAF	1 XAF = 21.355 UZS
08 loka 2024	1 UZS = 0.0466 XAF	1 XAF = 21.4532 UZS
09 loka 2024	1 UZS = 0.0468 XAF	1 XAF = 21.3762 UZS
10 loka 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3093 UZS
11 loka 2024	1 UZS = 0.047 XAF	1 XAF = 21.2872 UZS
12 loka 2024	1 UZS = 0.047 XAF	1 XAF = 21.2865 UZS
13 loka 2024	1 UZS = 0.0469 XAF	1 XAF = 21.3398 UZS
14 loka 2024	1 UZS = 0.047 XAF	1 XAF = 21.2807 UZS
15 loka 2024	1 UZS = 0.047 XAF	1 XAF = 21.2804 UZS
16 loka 2024	1 UZS = 0.047 XAF	1 XAF = 21.256 UZS
17 loka 2024	1 UZS = 0.0472 XAF	1 XAF = 21.2041 UZS
18 loka 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
19 loka 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
20 loka 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1675 UZS
21 loka 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1946 UZS
22 loka 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1386 UZS
23 loka 2024	1 UZS = 0.0475 XAF	1 XAF = 21.0591 UZS
24 loka 2024	1 UZS = 0.0474 XAF	1 XAF = 21.1177 UZS
25 loka 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1473 UZS
26 loka 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1479 UZS
27 loka 2024	1 UZS = 0.0473 XAF	1 XAF = 21.1479 UZS
28 loka 2024	1 UZS = 0.0474 XAF	1 XAF = 21.1035 UZS
29 loka 2024	1 UZS = 0.0475 XAF	1 XAF = 21.049 UZS
30 loka 2024	1 UZS = 0.0474 XAF	1 XAF = 21.0787 UZS
31 loka 2024	1 UZS = 0.0472 XAF	1 XAF = 21.175 UZS

Nov 2024

Päiväys	UZS-XAF	XAF-UZS
01 marras 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1997 UZS
02 marras 2024	1 UZS = 0.0471 XAF	1 XAF = 21.2455 UZS
03 marras 2024	1 UZS = 0.0472 XAF	1 XAF = 21.1996 UZS
04 marras 2024	1 UZS = 0.047 XAF	1 XAF = 21.2782 UZS
05 marras 2024	1 UZS = 0.0471 XAF	1 XAF = 21.2272 UZS
06 marras 2024	1 UZS = 0.0479 XAF	1 XAF = 20.8792 UZS
07 marras 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0097 UZS
08 marras 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0208 UZS
09 marras 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0212 UZS
10 marras 2024	1 UZS = 0.0476 XAF	1 XAF = 21.0212 UZS
11 marras 2024	1 UZS = 0.048 XAF	1 XAF = 20.8453 UZS
12 marras 2024	1 UZS = 0.0482 XAF	1 XAF = 20.727 UZS
13 marras 2024	1 UZS = 0.0482 XAF	1 XAF = 20.7458 UZS
14 marras 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5581 UZS
15 marras 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6403 UZS
16 marras 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
17 marras 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6401 UZS
18 marras 2024	1 UZS = 0.0486 XAF	1 XAF = 20.5905 UZS
19 marras 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6502 UZS
20 marras 2024	1 UZS = 0.0484 XAF	1 XAF = 20.6661 UZS
21 marras 2024	1 UZS = 0.0485 XAF	1 XAF = 20.6181 UZS
22 marras 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3726 UZS
23 marras 2024	1 UZS = 0.0491 XAF	1 XAF = 20.3733 UZS

UZS-XAF ja XAF-UZS valuuttakurssit-info

Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uzbekistan ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset