> STD-XAF ja XAF-STD valuuttakurssit- 2024

STD-XAF ja XAF-STD valuuttakurssit- 2024

STD-XAF ja XAF-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-XAF ja XAF-STD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 STD = 0,0292 XAF

1 XAF = 34,2693 STD

1v 2v 3v

valuutasta STD valuuttaan XAFvaluutasta XAF valuuttaan STD

Jan 2024

Päiväys	STD-XAF	XAF-STD
01 tammi 2024	1 STD = 0.0287 XAF	1 XAF = 34.8528 STD
02 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.6013 STD
03 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.4859 STD
04 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.5488 STD
05 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.442 STD
06 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.5783 STD
07 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.5783 STD
08 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.5316 STD
09 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.5057 STD
10 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.5414 STD
11 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.6365 STD
12 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.5333 STD
13 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.6004 STD
14 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.6004 STD
15 tammi 2024	1 STD = 0.0289 XAF	1 XAF = 34.5723 STD
16 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3645 STD
17 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.329 STD
18 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3593 STD
19 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3328 STD
20 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.4426 STD
21 tammi 2024	1 STD = 0.029 XAF	1 XAF = 34.4426 STD
22 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3727 STD
23 tammi 2024	1 STD = 0.0292 XAF	1 XAF = 34.3028 STD
24 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3764 STD
25 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3618 STD
26 tammi 2024	1 STD = 0.0291 XAF	1 XAF = 34.3069 STD
27 tammi 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
28 tammi 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
29 tammi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1679 STD
30 tammi 2024	1 STD = 0.0292 XAF	1 XAF = 34.2134 STD
31 tammi 2024	1 STD = 0.0292 XAF	1 XAF = 34.1989 STD

Feb 2024

Päiväys	STD-XAF	XAF-STD
01 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1154 STD
02 helmi 2024	1 STD = 0.0291 XAF	1 XAF = 34.335 STD
03 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1018 STD
04 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1018 STD
05 helmi 2024	1 STD = 0.0295 XAF	1 XAF = 33.9285 STD
06 helmi 2024	1 STD = 0.0295 XAF	1 XAF = 33.8627 STD
07 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 33.9756 STD
08 helmi 2024	1 STD = 0.0295 XAF	1 XAF = 33.9414 STD
09 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 33.9914 STD
10 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 34.0198 STD
11 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 34.0198 STD
12 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 33.9851 STD
13 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 34.0072 STD
14 helmi 2024	1 STD = 0.0296 XAF	1 XAF = 33.7869 STD
15 helmi 2024	1 STD = 0.0295 XAF	1 XAF = 33.8889 STD
16 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 33.9979 STD
17 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 33.9979 STD
18 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 34.0072 STD
19 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 34.0119 STD
20 helmi 2024	1 STD = 0.0294 XAF	1 XAF = 34.0703 STD
21 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.0771 STD
22 helmi 2024	1 STD = 0.0292 XAF	1 XAF = 34.2468 STD
23 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1561 STD
24 helmi 2024	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
25 helmi 2024	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
26 helmi 2024	1 STD = 0.0292 XAF	1 XAF = 34.2487 STD
27 helmi 2024	1 STD = 0.0292 XAF	1 XAF = 34.2702 STD
28 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1307 STD
29 helmi 2024	1 STD = 0.0293 XAF	1 XAF = 34.1709 STD

Mar 2024

Päiväys	STD-XAF	XAF-STD
01 maalis 2024	1 STD = 0.0293 XAF	1 XAF = 34.1509 STD
02 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2501 STD
03 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2501 STD
04 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2437 STD
05 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2273 STD
06 maalis 2024	1 STD = 0.0291 XAF	1 XAF = 34.32 STD
07 maalis 2024	1 STD = 0.0291 XAF	1 XAF = 34.386 STD
08 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.4918 STD
09 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.5373 STD
10 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.5373 STD
11 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.5215 STD
12 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.5086 STD
13 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.5281 STD
14 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.5166 STD
15 maalis 2024	1 STD = 0.0291 XAF	1 XAF = 34.3726 STD
16 maalis 2024	1 STD = 0.0291 XAF	1 XAF = 34.3637 STD
17 maalis 2024	1 STD = 0.0291 XAF	1 XAF = 34.3637 STD
18 maalis 2024	1 STD = 0.0291 XAF	1 XAF = 34.4037 STD
19 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2345 STD
20 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2091 STD
21 maalis 2024	1 STD = 0.029 XAF	1 XAF = 34.4261 STD
22 maalis 2024	1 STD = 0.0293 XAF	1 XAF = 34.1462 STD
23 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
24 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
25 maalis 2024	1 STD = 0.0293 XAF	1 XAF = 34.1744 STD
26 maalis 2024	1 STD = 0.0292 XAF	1 XAF = 34.2501 STD
27 maalis 2024	1 STD = 0.0293 XAF	1 XAF = 34.1369 STD
28 maalis 2024	1 STD = 0.0294 XAF	1 XAF = 34.0354 STD
29 maalis 2024	1 STD = 0.0294 XAF	1 XAF = 34.0387 STD
30 maalis 2024	1 STD = 0.0293 XAF	1 XAF = 34.0829 STD
31 maalis 2024	1 STD = 0.0293 XAF	1 XAF = 34.0829 STD

Apr 2024

Päiväys	STD-XAF	XAF-STD
01 huhti 2024	1 STD = 0.0294 XAF	1 XAF = 34.0521 STD
02 huhti 2024	1 STD = 0.0295 XAF	1 XAF = 33.9045 STD
03 huhti 2024	1 STD = 0.0294 XAF	1 XAF = 34.0234 STD
04 huhti 2024	1 STD = 0.0292 XAF	1 XAF = 34.2748 STD
05 huhti 2024	1 STD = 0.0292 XAF	1 XAF = 34.1881 STD
06 huhti 2024	1 STD = 0.0292 XAF	1 XAF = 34.2344 STD
07 huhti 2024	1 STD = 0.0292 XAF	1 XAF = 34.2344 STD
08 huhti 2024	1 STD = 0.0293 XAF	1 XAF = 34.1643 STD
09 huhti 2024	1 STD = 0.0292 XAF	1 XAF = 34.2972 STD
10 huhti 2024	1 STD = 0.0292 XAF	1 XAF = 34.2602 STD
11 huhti 2024	1 STD = 0.0295 XAF	1 XAF = 33.8589 STD
12 huhti 2024	1 STD = 0.0298 XAF	1 XAF = 33.6115 STD
13 huhti 2024	1 STD = 0.0298 XAF	1 XAF = 33.6115 STD
14 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.6759 STD
15 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.6459 STD
16 huhti 2024	1 STD = 0.0298 XAF	1 XAF = 33.5454 STD
17 huhti 2024	1 STD = 0.0298 XAF	1 XAF = 33.597 STD
18 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.6948 STD
19 huhti 2024	1 STD = 0.0298 XAF	1 XAF = 33.5938 STD
20 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.6696 STD
21 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.6696 STD
22 huhti 2024	1 STD = 0.0298 XAF	1 XAF = 33.5779 STD
23 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.661 STD
24 huhti 2024	1 STD = 0.0297 XAF	1 XAF = 33.7197 STD
25 huhti 2024	1 STD = 0.0296 XAF	1 XAF = 33.8381 STD
26 huhti 2024	1 STD = 0.0295 XAF	1 XAF = 33.8698 STD
27 huhti 2024	1 STD = 0.0296 XAF	1 XAF = 33.7674 STD
28 huhti 2024	1 STD = 0.0296 XAF	1 XAF = 33.7674 STD
29 huhti 2024	1 STD = 0.0296 XAF	1 XAF = 33.8242 STD
30 huhti 2024	1 STD = 0.0296 XAF	1 XAF = 33.8377 STD

May 2024

Päiväys	STD-XAF	XAF-STD
01 touko 2024	1 STD = 0.0297 XAF	1 XAF = 33.6681 STD
02 touko 2024	1 STD = 0.0296 XAF	1 XAF = 33.7656 STD
03 touko 2024	1 STD = 0.0295 XAF	1 XAF = 33.913 STD
04 touko 2024	1 STD = 0.0294 XAF	1 XAF = 33.9946 STD
05 touko 2024	1 STD = 0.0294 XAF	1 XAF = 33.9946 STD
06 touko 2024	1 STD = 0.0294 XAF	1 XAF = 33.9887 STD
07 touko 2024	1 STD = 0.0294 XAF	1 XAF = 33.9747 STD
08 touko 2024	1 STD = 0.0295 XAF	1 XAF = 33.909 STD
09 touko 2024	1 STD = 0.0295 XAF	1 XAF = 33.8655 STD
10 touko 2024	1 STD = 0.0294 XAF	1 XAF = 34.0125 STD
11 touko 2024	1 STD = 0.0294 XAF	1 XAF = 34.0125 STD
12 touko 2024	1 STD = 0.0294 XAF	1 XAF = 34.0419 STD
13 touko 2024	1 STD = 0.0294 XAF	1 XAF = 34.0296 STD
14 touko 2024	1 STD = 0.0294 XAF	1 XAF = 34.0704 STD
15 touko 2024	1 STD = 0.0293 XAF	1 XAF = 34.1602 STD
16 touko 2024	1 STD = 0.0291 XAF	1 XAF = 34.306 STD
17 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.2025 STD
18 touko 2024	1 STD = 0.0291 XAF	1 XAF = 34.3795 STD
19 touko 2024	1 STD = 0.0291 XAF	1 XAF = 34.3795 STD
20 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.2785 STD
21 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.2823 STD
22 touko 2024	1 STD = 0.0293 XAF	1 XAF = 34.1776 STD
23 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.2199 STD
24 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.1913 STD
25 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.247 STD
26 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.247 STD
27 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.2754 STD
28 touko 2024	1 STD = 0.0291 XAF	1 XAF = 34.3551 STD
29 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.1905 STD
30 touko 2024	1 STD = 0.0293 XAF	1 XAF = 34.1325 STD
31 touko 2024	1 STD = 0.0292 XAF	1 XAF = 34.2494 STD

Jun 2024

Päiväys	STD-XAF	XAF-STD
01 kesä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2596 STD
02 kesä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2596 STD
03 kesä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2167 STD
04 kesä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2926 STD
05 kesä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2785 STD
06 kesä 2024	1 STD = 0.0292 XAF	1 XAF = 34.3013 STD
07 kesä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3606 STD
08 kesä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1334 STD
09 kesä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1334 STD
10 kesä 2024	1 STD = 0.0295 XAF	1 XAF = 33.9029 STD
11 kesä 2024	1 STD = 0.0295 XAF	1 XAF = 33.8444 STD
12 kesä 2024	1 STD = 0.0295 XAF	1 XAF = 33.9496 STD
13 kesä 2024	1 STD = 0.0294 XAF	1 XAF = 34.0635 STD
14 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.7644 STD
15 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
16 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
17 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8013 STD
18 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8145 STD
19 kesä 2024	1 STD = 0.0295 XAF	1 XAF = 33.9173 STD
20 kesä 2024	1 STD = 0.0295 XAF	1 XAF = 33.8589 STD
21 kesä 2024	1 STD = 0.0297 XAF	1 XAF = 33.7081 STD
22 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.7737 STD
23 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.7737 STD
24 kesä 2024	1 STD = 0.0295 XAF	1 XAF = 33.8559 STD
25 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8194 STD
26 kesä 2024	1 STD = 0.0297 XAF	1 XAF = 33.7071 STD
27 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.7585 STD
28 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.7901 STD
29 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.7901 STD
30 kesä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8242 STD

Jul 2024

Päiväys	STD-XAF	XAF-STD
01 heinä 2024	1 STD = 0.0295 XAF	1 XAF = 33.9149 STD
02 heinä 2024	1 STD = 0.0296 XAF	1 XAF = 33.8186 STD
03 heinä 2024	1 STD = 0.0295 XAF	1 XAF = 33.9554 STD
04 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.0733 STD
05 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.153 STD
06 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2438 STD
07 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2438 STD
08 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1739 STD
09 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1353 STD
10 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1512 STD
11 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2389 STD
12 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3669 STD
13 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.4168 STD
14 heinä 2024	1 STD = 0.029 XAF	1 XAF = 34.4616 STD
15 heinä 2024	1 STD = 0.029 XAF	1 XAF = 34.4311 STD
16 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3817 STD
17 heinä 2024	1 STD = 0.029 XAF	1 XAF = 34.4999 STD
18 heinä 2024	1 STD = 0.029 XAF	1 XAF = 34.4914 STD
19 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3557 STD
20 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3669 STD
21 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3669 STD
22 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3494 STD
23 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2886 STD
24 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2047 STD
25 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2345 STD
26 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.2602 STD
27 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3069 STD
28 heinä 2024	1 STD = 0.0291 XAF	1 XAF = 34.3069 STD
29 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1817 STD
30 heinä 2024	1 STD = 0.0293 XAF	1 XAF = 34.1713 STD
31 heinä 2024	1 STD = 0.0292 XAF	1 XAF = 34.1945 STD

Aug 2024

Päiväys	STD-XAF	XAF-STD
01 elo 2024	1 STD = 0.0294 XAF	1 XAF = 34.0591 STD
02 elo 2024	1 STD = 0.0293 XAF	1 XAF = 34.1683 STD
03 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4616 STD
04 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4616 STD
05 elo 2024	1 STD = 0.0289 XAF	1 XAF = 34.5657 STD
06 elo 2024	1 STD = 0.0291 XAF	1 XAF = 34.4093 STD
07 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.456 STD
08 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4778 STD
09 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4404 STD
10 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4404 STD
11 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4805 STD
12 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.4693 STD
13 elo 2024	1 STD = 0.029 XAF	1 XAF = 34.49 STD
14 elo 2024	1 STD = 0.0288 XAF	1 XAF = 34.7791 STD
15 elo 2024	1 STD = 0.0288 XAF	1 XAF = 34.7457 STD
16 elo 2024	1 STD = 0.0288 XAF	1 XAF = 34.6851 STD
17 elo 2024	1 STD = 0.0287 XAF	1 XAF = 34.8213 STD
18 elo 2024	1 STD = 0.0287 XAF	1 XAF = 34.8213 STD
19 elo 2024	1 STD = 0.0287 XAF	1 XAF = 34.823 STD
20 elo 2024	1 STD = 0.0286 XAF	1 XAF = 34.9751 STD
21 elo 2024	1 STD = 0.0285 XAF	1 XAF = 35.0753 STD
22 elo 2024	1 STD = 0.0285 XAF	1 XAF = 35.142 STD
23 elo 2024	1 STD = 0.0285 XAF	1 XAF = 35.0742 STD
24 elo 2024	1 STD = 0.0283 XAF	1 XAF = 35.3672 STD
25 elo 2024	1 STD = 0.0283 XAF	1 XAF = 35.3672 STD
26 elo 2024	1 STD = 0.0284 XAF	1 XAF = 35.2469 STD
27 elo 2024	1 STD = 0.0284 XAF	1 XAF = 35.2356 STD
28 elo 2024	1 STD = 0.0285 XAF	1 XAF = 35.1144 STD
29 elo 2024	1 STD = 0.0286 XAF	1 XAF = 35.012 STD
30 elo 2024	1 STD = 0.0286 XAF	1 XAF = 34.9607 STD
31 elo 2024	1 STD = 0.0286 XAF	1 XAF = 34.9607 STD

Sep 2024

Päiväys	STD-XAF	XAF-STD
01 syys 2024	1 STD = 0.0286 XAF	1 XAF = 34.9096 STD
02 syys 2024	1 STD = 0.0286 XAF	1 XAF = 34.9205 STD
03 syys 2024	1 STD = 0.0287 XAF	1 XAF = 34.8287 STD
04 syys 2024	1 STD = 0.0287 XAF	1 XAF = 34.8571 STD
05 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.0358 STD
06 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.0423 STD
07 syys 2024	1 STD = 0.0286 XAF	1 XAF = 35.0074 STD
08 syys 2024	1 STD = 0.0286 XAF	1 XAF = 35.0074 STD
09 syys 2024	1 STD = 0.0287 XAF	1 XAF = 34.841 STD
10 syys 2024	1 STD = 0.0287 XAF	1 XAF = 34.8238 STD
11 syys 2024	1 STD = 0.0287 XAF	1 XAF = 34.8725 STD
12 syys 2024	1 STD = 0.0288 XAF	1 XAF = 34.7629 STD
13 syys 2024	1 STD = 0.0286 XAF	1 XAF = 34.9733 STD
14 syys 2024	1 STD = 0.0286 XAF	1 XAF = 34.9854 STD
15 syys 2024	1 STD = 0.0286 XAF	1 XAF = 34.9854 STD
16 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.0769 STD
17 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.1243 STD
18 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.1075 STD
19 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.1947 STD
20 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.2007 STD
21 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.2662 STD
22 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.2662 STD
23 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.09 STD
24 syys 2024	1 STD = 0.0285 XAF	1 XAF = 35.1021 STD
25 syys 2024	1 STD = 0.0283 XAF	1 XAF = 35.2969 STD
26 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.1908 STD
27 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.2288 STD
28 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.2288 STD
29 syys 2024	1 STD = 0.0284 XAF	1 XAF = 35.2288 STD
30 syys 2024	1 STD = 0.0283 XAF	1 XAF = 35.3165 STD

Oct 2024

Päiväys	STD-XAF	XAF-STD
01 loka 2024	1 STD = 0.0286 XAF	1 XAF = 35.0138 STD
02 loka 2024	1 STD = 0.0286 XAF	1 XAF = 34.9344 STD
03 loka 2024	1 STD = 0.0287 XAF	1 XAF = 34.8303 STD
04 loka 2024	1 STD = 0.0287 XAF	1 XAF = 34.8082 STD
05 loka 2024	1 STD = 0.0289 XAF	1 XAF = 34.654 STD
06 loka 2024	1 STD = 0.0289 XAF	1 XAF = 34.654 STD
07 loka 2024	1 STD = 0.0289 XAF	1 XAF = 34.6166 STD
08 loka 2024	1 STD = 0.0289 XAF	1 XAF = 34.6544 STD
09 loka 2024	1 STD = 0.0289 XAF	1 XAF = 34.5976 STD
10 loka 2024	1 STD = 0.029 XAF	1 XAF = 34.5045 STD
11 loka 2024	1 STD = 0.029 XAF	1 XAF = 34.486 STD
12 loka 2024	1 STD = 0.0289 XAF	1 XAF = 34.5499 STD
13 loka 2024	1 STD = 0.029 XAF	1 XAF = 34.5341 STD
14 loka 2024	1 STD = 0.029 XAF	1 XAF = 34.4584 STD
15 loka 2024	1 STD = 0.0291 XAF	1 XAF = 34.394 STD
16 loka 2024	1 STD = 0.0291 XAF	1 XAF = 34.3688 STD
17 loka 2024	1 STD = 0.0292 XAF	1 XAF = 34.2888 STD
18 loka 2024	1 STD = 0.0292 XAF	1 XAF = 34.2167 STD
19 loka 2024	1 STD = 0.0291 XAF	1 XAF = 34.3196 STD
20 loka 2024	1 STD = 0.0291 XAF	1 XAF = 34.3196 STD
21 loka 2024	1 STD = 0.0292 XAF	1 XAF = 34.2344 STD
22 loka 2024	1 STD = 0.0293 XAF	1 XAF = 34.1648 STD
23 loka 2024	1 STD = 0.0294 XAF	1 XAF = 34.014 STD
24 loka 2024	1 STD = 0.0294 XAF	1 XAF = 34.0703 STD
25 loka 2024	1 STD = 0.0293 XAF	1 XAF = 34.1545 STD
26 loka 2024	1 STD = 0.0293 XAF	1 XAF = 34.0826 STD
27 loka 2024	1 STD = 0.0293 XAF	1 XAF = 34.0826 STD
28 loka 2024	1 STD = 0.0293 XAF	1 XAF = 34.1588 STD
29 loka 2024	1 STD = 0.0294 XAF	1 XAF = 34.0712 STD
30 loka 2024	1 STD = 0.0293 XAF	1 XAF = 34.1252 STD
31 loka 2024	1 STD = 0.0291 XAF	1 XAF = 34.3126 STD

Nov 2024

Päiväys	STD-XAF	XAF-STD
01 marras 2024	1 STD = 0.0292 XAF	1 XAF = 34.2877 STD
02 marras 2024	1 STD = 0.0292 XAF	1 XAF = 34.2877 STD
03 marras 2024	1 STD = 0.0291 XAF	1 XAF = 34.3353 STD
04 marras 2024	1 STD = 0.0291 XAF	1 XAF = 34.4136 STD
05 marras 2024	1 STD = 0.0291 XAF	1 XAF = 34.3843 STD
06 marras 2024	1 STD = 0.0296 XAF	1 XAF = 33.7896 STD
07 marras 2024	1 STD = 0.0294 XAF	1 XAF = 33.9589 STD
08 marras 2024	1 STD = 0.0294 XAF	1 XAF = 34.0088 STD
09 marras 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
10 marras 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
11 marras 2024	1 STD = 0.0297 XAF	1 XAF = 33.6408 STD
12 marras 2024	1 STD = 0.0299 XAF	1 XAF = 33.4875 STD
13 marras 2024	1 STD = 0.0298 XAF	1 XAF = 33.5411 STD
14 marras 2024	1 STD = 0.0301 XAF	1 XAF = 33.2275 STD
15 marras 2024	1 STD = 0.03 XAF	1 XAF = 33.3537 STD
16 marras 2024	1 STD = 0.0301 XAF	1 XAF = 33.2751 STD
17 marras 2024	1 STD = 0.0301 XAF	1 XAF = 33.2751 STD
18 marras 2024	1 STD = 0.0301 XAF	1 XAF = 33.2464 STD
19 marras 2024	1 STD = 0.03 XAF	1 XAF = 33.3234 STD
20 marras 2024	1 STD = 0.03 XAF	1 XAF = 33.3012 STD
21 marras 2024	1 STD = 0.0301 XAF	1 XAF = 33.1964 STD
22 marras 2024	1 STD = 0.0304 XAF	1 XAF = 32.8436 STD
23 marras 2024	1 STD = 0.0304 XAF	1 XAF = 32.8776 STD

STD-XAF ja XAF-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset