> SRD-XCD ja XCD-SRD valuuttakurssit- 2024

SRD-XCD ja XCD-SRD valuuttakurssit- 2024

SRD-XCD ja XCD-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-XCD ja XCD-SRD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 SRD = 0,0821 XCD

1 XCD = 12,1845 SRD

1v 2v 3v

valuutasta SRD valuuttaan XCDvaluutasta XCD valuuttaan SRD

Jan 2024

Päiväys	SRD-XCD	XCD-SRD
01 tammi 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
02 tammi 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
03 tammi 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
04 tammi 2024	1 SRD = 0.0742 XCD	1 XCD = 13.4694 SRD
05 tammi 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6338 SRD
06 tammi 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
07 tammi 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
08 tammi 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
09 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5494 SRD
10 tammi 2024	1 SRD = 0.0734 XCD	1 XCD = 13.6301 SRD
11 tammi 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6345 SRD
12 tammi 2024	1 SRD = 0.0732 XCD	1 XCD = 13.6648 SRD
13 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
14 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
15 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
16 tammi 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6351 SRD
17 tammi 2024	1 SRD = 0.0734 XCD	1 XCD = 13.6158 SRD
18 tammi 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
19 tammi 2024	1 SRD = 0.0731 XCD	1 XCD = 13.6724 SRD
20 tammi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5184 SRD
21 tammi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5184 SRD
22 tammi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5183 SRD
23 tammi 2024	1 SRD = 0.0742 XCD	1 XCD = 13.483 SRD
24 tammi 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5724 SRD
25 tammi 2024	1 SRD = 0.0735 XCD	1 XCD = 13.6049 SRD
26 tammi 2024	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
27 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
28 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
29 tammi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
30 tammi 2024	1 SRD = 0.0735 XCD	1 XCD = 13.6055 SRD
31 tammi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5078 SRD

Feb 2024

Päiväys	SRD-XCD	XCD-SRD
01 helmi 2024	1 SRD = 0.0736 XCD	1 XCD = 13.5907 SRD
02 helmi 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6338 SRD
03 helmi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
04 helmi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
05 helmi 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
06 helmi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5152 SRD
07 helmi 2024	1 SRD = 0.0739 XCD	1 XCD = 13.5232 SRD
08 helmi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5222 SRD
09 helmi 2024	1 SRD = 0.0739 XCD	1 XCD = 13.5242 SRD
10 helmi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
11 helmi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
12 helmi 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
13 helmi 2024	1 SRD = 0.0742 XCD	1 XCD = 13.4699 SRD
14 helmi 2024	1 SRD = 0.0743 XCD	1 XCD = 13.4673 SRD
15 helmi 2024	1 SRD = 0.0743 XCD	1 XCD = 13.4502 SRD
16 helmi 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4359 SRD
17 helmi 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
18 helmi 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
19 helmi 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
20 helmi 2024	1 SRD = 0.0748 XCD	1 XCD = 13.3759 SRD
21 helmi 2024	1 SRD = 0.0752 XCD	1 XCD = 13.296 SRD
22 helmi 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2083 SRD
23 helmi 2024	1 SRD = 0.076 XCD	1 XCD = 13.162 SRD
24 helmi 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
25 helmi 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
26 helmi 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
27 helmi 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0727 SRD
28 helmi 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0628 SRD
29 helmi 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0728 SRD

Mar 2024

Päiväys	SRD-XCD	XCD-SRD
01 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0641 SRD
02 maalis 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
03 maalis 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
04 maalis 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
05 maalis 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0162 SRD
06 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0702 SRD
07 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0677 SRD
08 maalis 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0005 SRD
09 maalis 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
10 maalis 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
11 maalis 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
12 maalis 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0845 SRD
13 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0643 SRD
14 maalis 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0937 SRD
15 maalis 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0493 SRD
16 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.073 SRD
17 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.073 SRD
18 maalis 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0729 SRD
19 maalis 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0227 SRD
20 maalis 2024	1 SRD = 0.0767 XCD	1 XCD = 13.039 SRD
21 maalis 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9974 SRD
22 maalis 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0197 SRD
23 maalis 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
24 maalis 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
25 maalis 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
26 maalis 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9659 SRD
27 maalis 2024	1 SRD = 0.077 XCD	1 XCD = 12.9852 SRD
28 maalis 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8963 SRD
29 maalis 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
30 maalis 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
31 maalis 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD

Apr 2024

Päiväys	SRD-XCD	XCD-SRD
01 huhti 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
02 huhti 2024	1 SRD = 0.077 XCD	1 XCD = 12.9848 SRD
03 huhti 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9138 SRD
04 huhti 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9161 SRD
05 huhti 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8934 SRD
06 huhti 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9112 SRD
07 huhti 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9112 SRD
08 huhti 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9111 SRD
09 huhti 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9121 SRD
10 huhti 2024	1 SRD = 0.0778 XCD	1 XCD = 12.8586 SRD
11 huhti 2024	1 SRD = 0.0778 XCD	1 XCD = 12.8586 SRD
12 huhti 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8856 SRD
13 huhti 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8962 SRD
14 huhti 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8962 SRD
15 huhti 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8961 SRD
16 huhti 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8948 SRD
17 huhti 2024	1 SRD = 0.0777 XCD	1 XCD = 12.871 SRD
18 huhti 2024	1 SRD = 0.0777 XCD	1 XCD = 12.8677 SRD
19 huhti 2024	1 SRD = 0.0782 XCD	1 XCD = 12.7933 SRD
20 huhti 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
21 huhti 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
22 huhti 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
23 huhti 2024	1 SRD = 0.0784 XCD	1 XCD = 12.7494 SRD
24 huhti 2024	1 SRD = 0.0785 XCD	1 XCD = 12.7448 SRD
25 huhti 2024	1 SRD = 0.0785 XCD	1 XCD = 12.7359 SRD
26 huhti 2024	1 SRD = 0.079 XCD	1 XCD = 12.6545 SRD
27 huhti 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
28 huhti 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
29 huhti 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
30 huhti 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5692 SRD

May 2024

Päiväys	SRD-XCD	XCD-SRD
01 touko 2024	1 SRD = 0.0799 XCD	1 XCD = 12.5117 SRD
02 touko 2024	1 SRD = 0.0799 XCD	1 XCD = 12.5117 SRD
03 touko 2024	1 SRD = 0.0801 XCD	1 XCD = 12.4867 SRD
04 touko 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
05 touko 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
06 touko 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
07 touko 2024	1 SRD = 0.0815 XCD	1 XCD = 12.2653 SRD
08 touko 2024	1 SRD = 0.0819 XCD	1 XCD = 12.2063 SRD
09 touko 2024	1 SRD = 0.0824 XCD	1 XCD = 12.1409 SRD
10 touko 2024	1 SRD = 0.083 XCD	1 XCD = 12.0545 SRD
11 touko 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
12 touko 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
13 touko 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
14 touko 2024	1 SRD = 0.0833 XCD	1 XCD = 11.9979 SRD
15 touko 2024	1 SRD = 0.0841 XCD	1 XCD = 11.8908 SRD
16 touko 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9217 SRD
17 touko 2024	1 SRD = 0.084 XCD	1 XCD = 11.9035 SRD
18 touko 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
19 touko 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
20 touko 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
21 touko 2024	1 SRD = 0.083 XCD	1 XCD = 12.0503 SRD
22 touko 2024	1 SRD = 0.0835 XCD	1 XCD = 11.9726 SRD
23 touko 2024	1 SRD = 0.0831 XCD	1 XCD = 12.0293 SRD
24 touko 2024	1 SRD = 0.0837 XCD	1 XCD = 11.943 SRD
25 touko 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
26 touko 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
27 touko 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
28 touko 2024	1 SRD = 0.0838 XCD	1 XCD = 11.9267 SRD
29 touko 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9256 SRD
30 touko 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9189 SRD
31 touko 2024	1 SRD = 0.0841 XCD	1 XCD = 11.893 SRD

Jun 2024

Päiväys	SRD-XCD	XCD-SRD
01 kesä 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
02 kesä 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
03 kesä 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
04 kesä 2024	1 SRD = 0.0838 XCD	1 XCD = 11.9274 SRD
05 kesä 2024	1 SRD = 0.0847 XCD	1 XCD = 11.8003 SRD
06 kesä 2024	1 SRD = 0.0849 XCD	1 XCD = 11.7813 SRD
07 kesä 2024	1 SRD = 0.0851 XCD	1 XCD = 11.7535 SRD
08 kesä 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
09 kesä 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
10 kesä 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
11 kesä 2024	1 SRD = 0.0854 XCD	1 XCD = 11.7091 SRD
12 kesä 2024	1 SRD = 0.0854 XCD	1 XCD = 11.7073 SRD
13 kesä 2024	1 SRD = 0.0855 XCD	1 XCD = 11.7026 SRD
14 kesä 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6875 SRD
15 kesä 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
16 kesä 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
17 kesä 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
18 kesä 2024	1 SRD = 0.0862 XCD	1 XCD = 11.6066 SRD
19 kesä 2024	1 SRD = 0.0865 XCD	1 XCD = 11.5561 SRD
20 kesä 2024	1 SRD = 0.0868 XCD	1 XCD = 11.5208 SRD
21 kesä 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3569 SRD
22 kesä 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
23 kesä 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
24 kesä 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
25 kesä 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3469 SRD
26 kesä 2024	1 SRD = 0.0869 XCD	1 XCD = 11.5041 SRD
27 kesä 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3571 SRD
28 kesä 2024	1 SRD = 0.0883 XCD	1 XCD = 11.3312 SRD
29 kesä 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
30 kesä 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD

Jul 2024

Päiväys	SRD-XCD	XCD-SRD
01 heinä 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
02 heinä 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
03 heinä 2024	1 SRD = 0.0886 XCD	1 XCD = 11.2894 SRD
04 heinä 2024	1 SRD = 0.0884 XCD	1 XCD = 11.3163 SRD
05 heinä 2024	1 SRD = 0.0887 XCD	1 XCD = 11.2734 SRD
06 heinä 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
07 heinä 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
08 heinä 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
09 heinä 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
10 heinä 2024	1 SRD = 0.0896 XCD	1 XCD = 11.1637 SRD
11 heinä 2024	1 SRD = 0.0907 XCD	1 XCD = 11.0198 SRD
12 heinä 2024	1 SRD = 0.091 XCD	1 XCD = 10.9941 SRD
13 heinä 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
14 heinä 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
15 heinä 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
16 heinä 2024	1 SRD = 0.091 XCD	1 XCD = 10.9865 SRD
17 heinä 2024	1 SRD = 0.091 XCD	1 XCD = 10.9874 SRD
18 heinä 2024	1 SRD = 0.0912 XCD	1 XCD = 10.9663 SRD
19 heinä 2024	1 SRD = 0.0914 XCD	1 XCD = 10.9397 SRD
20 heinä 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
21 heinä 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
22 heinä 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
23 heinä 2024	1 SRD = 0.0921 XCD	1 XCD = 10.8583 SRD
24 heinä 2024	1 SRD = 0.0922 XCD	1 XCD = 10.8494 SRD
25 heinä 2024	1 SRD = 0.0927 XCD	1 XCD = 10.7869 SRD
26 heinä 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7077 SRD
27 heinä 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
28 heinä 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
29 heinä 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
30 heinä 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6764 SRD
31 heinä 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7293 SRD

Aug 2024

Päiväys	SRD-XCD	XCD-SRD
01 elo 2024	1 SRD = 0.0933 XCD	1 XCD = 10.7238 SRD
02 elo 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6662 SRD
03 elo 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
04 elo 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
05 elo 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
06 elo 2024	1 SRD = 0.0942 XCD	1 XCD = 10.6139 SRD
07 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6251 SRD
08 elo 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6732 SRD
09 elo 2024	1 SRD = 0.0936 XCD	1 XCD = 10.6882 SRD
10 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
11 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
12 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
13 elo 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6644 SRD
14 elo 2024	1 SRD = 0.0943 XCD	1 XCD = 10.6078 SRD
15 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6226 SRD
16 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6231 SRD
17 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
18 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
19 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6251 SRD
20 elo 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
21 elo 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6914 SRD
22 elo 2024	1 SRD = 0.0937 XCD	1 XCD = 10.667 SRD
23 elo 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6595 SRD
24 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
25 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
26 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
27 elo 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6542 SRD
28 elo 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6678 SRD
29 elo 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6622 SRD
30 elo 2024	1 SRD = 0.0703 XCD	1 XCD = 14.2334 SRD
31 elo 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD

Sep 2024

Päiväys	SRD-XCD	XCD-SRD
01 syys 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD
02 syys 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD
03 syys 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7075 SRD
04 syys 2024	1 SRD = 0.0936 XCD	1 XCD = 10.6881 SRD
05 syys 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6955 SRD
06 syys 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7065 SRD
07 syys 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
08 syys 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
09 syys 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
10 syys 2024	1 SRD = 0.0931 XCD	1 XCD = 10.7384 SRD
11 syys 2024	1 SRD = 0.0927 XCD	1 XCD = 10.7817 SRD
12 syys 2024	1 SRD = 0.0923 XCD	1 XCD = 10.829 SRD
13 syys 2024	1 SRD = 0.0921 XCD	1 XCD = 10.8527 SRD
14 syys 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9084 SRD
15 syys 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9084 SRD
16 syys 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9083 SRD
17 syys 2024	1 SRD = 0.0908 XCD	1 XCD = 11.0083 SRD
18 syys 2024	1 SRD = 0.0907 XCD	1 XCD = 11.0211 SRD
19 syys 2024	1 SRD = 0.0899 XCD	1 XCD = 11.1275 SRD
20 syys 2024	1 SRD = 0.0905 XCD	1 XCD = 11.0462 SRD
21 syys 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
22 syys 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
23 syys 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
24 syys 2024	1 SRD = 0.0888 XCD	1 XCD = 11.2618 SRD
25 syys 2024	1 SRD = 0.0893 XCD	1 XCD = 11.1928 SRD
26 syys 2024	1 SRD = 0.0887 XCD	1 XCD = 11.2688 SRD
27 syys 2024	1 SRD = 0.0885 XCD	1 XCD = 11.3017 SRD
28 syys 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
29 syys 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
30 syys 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD

Oct 2024

Päiväys	SRD-XCD	XCD-SRD
01 loka 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
02 loka 2024	1 SRD = 0.088 XCD	1 XCD = 11.3582 SRD
03 loka 2024	1 SRD = 0.0873 XCD	1 XCD = 11.4588 SRD
04 loka 2024	1 SRD = 0.0877 XCD	1 XCD = 11.3987 SRD
05 loka 2024	1 SRD = 0.0866 XCD	1 XCD = 11.546 SRD
06 loka 2024	1 SRD = 0.0866 XCD	1 XCD = 11.546 SRD
07 loka 2024	1 SRD = 0.0866 XCD	1 XCD = 11.5471 SRD
08 loka 2024	1 SRD = 0.0858 XCD	1 XCD = 11.6484 SRD
09 loka 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7294 SRD
10 loka 2024	1 SRD = 0.085 XCD	1 XCD = 11.7645 SRD
11 loka 2024	1 SRD = 0.0842 XCD	1 XCD = 11.8828 SRD
12 loka 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
13 loka 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
14 loka 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
15 loka 2024	1 SRD = 0.0842 XCD	1 XCD = 11.8725 SRD
16 loka 2024	1 SRD = 0.0835 XCD	1 XCD = 11.9694 SRD
17 loka 2024	1 SRD = 0.083 XCD	1 XCD = 12.0552 SRD
18 loka 2024	1 SRD = 0.0825 XCD	1 XCD = 12.1165 SRD
19 loka 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
20 loka 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
21 loka 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
22 loka 2024	1 SRD = 0.0814 XCD	1 XCD = 12.2903 SRD
23 loka 2024	1 SRD = 0.0818 XCD	1 XCD = 12.2205 SRD
24 loka 2024	1 SRD = 0.0804 XCD	1 XCD = 12.4368 SRD
25 loka 2024	1 SRD = 0.0807 XCD	1 XCD = 12.3861 SRD
26 loka 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
27 loka 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
28 loka 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
29 loka 2024	1 SRD = 0.0792 XCD	1 XCD = 12.619 SRD
30 loka 2024	1 SRD = 0.0787 XCD	1 XCD = 12.7021 SRD
31 loka 2024	1 SRD = 0.0786 XCD	1 XCD = 12.7165 SRD

Nov 2024

Päiväys	SRD-XCD	XCD-SRD
01 marras 2024	1 SRD = 0.0786 XCD	1 XCD = 12.7165 SRD
02 marras 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
03 marras 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
04 marras 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
05 marras 2024	1 SRD = 0.0774 XCD	1 XCD = 12.916 SRD
06 marras 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9156 SRD
07 marras 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8893 SRD
08 marras 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9341 SRD
09 marras 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9398 SRD
10 marras 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9398 SRD
11 marras 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9395 SRD
12 marras 2024	1 SRD = 0.077 XCD	1 XCD = 12.9922 SRD
13 marras 2024	1 SRD = 0.0767 XCD	1 XCD = 13.0377 SRD
14 marras 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0544 SRD
15 marras 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0826 SRD
16 marras 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
17 marras 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
18 marras 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
19 marras 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
20 marras 2024	1 SRD = 0.076 XCD	1 XCD = 13.15 SRD
21 marras 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1099 SRD
22 marras 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
23 marras 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD

SRD-XCD ja XCD-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset