currencystats247.com

CurrencyStats247 > Valuuttakurssit > SLL-ZAR ja ZAR-SLL valuuttakurssit- 2024

SLL-ZAR ja ZAR-SLL valuuttakurssit- 2024

SLL-ZAR ja ZAR-SLL valuuttakurssit

Tarkista alta vaihtokurssit SLL-ZAR ja ZAR-SLL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SLL = 0,0009 ZAR
1 ZAR = 1141,9824 SLL
1v 2v 3v

Jan 2024

PäiväysSLL-ZARZAR-SLL
01 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1079.5182 SLL
02 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1064.0477 SLL
03 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1050.9154 SLL
04 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1058.7713 SLL
05 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1049.9122 SLL
06 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1056.708 SLL
07 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1056.708 SLL
08 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1054.4748 SLL
09 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1057.7023 SLL
10 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1059.0547 SLL
11 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1061.9427 SLL
12 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1056.9012 SLL
13 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1079.3677 SLL
14 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1079.3677 SLL
15 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1058.0905 SLL
16 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.6159 SLL
17 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1036.2502 SLL
18 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1043.0254 SLL
19 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1040.0786 SLL
20 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1064.3039 SLL
21 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1064.3039 SLL
22 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1029.1769 SLL
23 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1036.8271 SLL
24 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1048.7953 SLL
25 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.7441 SLL
26 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1051.3064 SLL
27 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1051.1827 SLL
28 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1051.1827 SLL
29 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1052.2725 SLL
30 tammi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.7176 SLL
31 tammi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1053.7554 SLL

Feb 2024

PäiväysSLL-ZARZAR-SLL
01 helmi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1055.8957 SLL
02 helmi 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1058.9359 SLL
03 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.8967 SLL
04 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.8967 SLL
05 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1038.6593 SLL
06 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1043.5816 SLL
07 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.9073 SLL
08 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1041.8477 SLL
09 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1038.3043 SLL
10 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1040.4769 SLL
11 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1040.4769 SLL
12 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1039.8557 SLL
13 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1048.8304 SLL
14 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1037.1565 SLL
15 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1038.116 SLL
16 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1045.6751 SLL
17 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.6524 SLL
18 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1044.6524 SLL
19 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1041.8975 SLL
20 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1042.6125 SLL
21 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1049.8042 SLL
22 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1035.5712 SLL
23 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1025.6915 SLL
24 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1025.5457 SLL
25 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1025.5457 SLL
26 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1022.6906 SLL
27 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1032.6501 SLL
28 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1028.641 SLL
29 helmi 2024 1 SLL = 0.001 ZAR 1 ZAR = 1023.3001 SLL

Mar 2024

PäiväysSLL-ZARZAR-SLL
01 maalis 2024 1 SLL = 0.001 ZAR 1 ZAR = 1029.9467 SLL
02 maalis 2024 1 SLL = 0.001 ZAR 1 ZAR = 1036.0906 SLL
03 maalis 2024 1 SLL = 0.001 ZAR 1 ZAR = 1036.0906 SLL
04 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1195.5178 SLL
05 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1195.799 SLL
06 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1202.1946 SLL
07 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1206.6285 SLL
08 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1210.2378 SLL
09 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1204.4537 SLL
10 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1204.4537 SLL
11 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1203.5849 SLL
12 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1206.3079 SLL
13 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1213.852 SLL
14 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1218.08 SLL
15 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1217.0668 SLL
16 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1206.6474 SLL
17 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1197.8579 SLL
18 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1189.9875 SLL
19 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1193.4891 SLL
20 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1198.4942 SLL
21 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1207.9644 SLL
22 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1192.5766 SLL
23 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1185.6344 SLL
24 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1189.2492 SLL
25 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1198.4054 SLL
26 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1195.301 SLL
27 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1194.0018 SLL
28 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1198.2414 SLL
29 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1202.7474 SLL
30 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1221.2851 SLL
31 maalis 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1219.0278 SLL

Apr 2024

PäiväysSLL-ZARZAR-SLL
01 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1201.3368 SLL
02 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1212.9948 SLL
03 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1215.5918 SLL
04 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1223.3936 SLL
05 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1228.2737 SLL
06 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1219.8467 SLL
07 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1219.8467 SLL
08 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1227.3538 SLL
09 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1236.3591 SLL
10 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1234.1822 SLL
11 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1216.0097 SLL
12 huhti 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1217.4482 SLL
13 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1114.1966 SLL
14 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1114.1966 SLL
15 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1106.0171 SLL
16 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1103.5332 SLL
17 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1100.5187 SLL
18 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1100.4061 SLL
19 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1091.5763 SLL
20 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1086.7944 SLL
21 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1086.7944 SLL
22 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1096.504 SLL
23 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1089.5009 SLL
24 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1091.2591 SLL
25 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1104.8569 SLL
26 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1112.0305 SLL
27 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1116.5798 SLL
28 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1116.5798 SLL
29 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1121.7346 SLL
30 huhti 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1119.6575 SLL

May 2024

PäiväysSLL-ZARZAR-SLL
01 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1123.9152 SLL
02 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1124.2279 SLL
03 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1132.4659 SLL
04 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1132.9312 SLL
05 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1132.9312 SLL
06 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1139.0155 SLL
07 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1133.7048 SLL
08 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1123.3372 SLL
09 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1131.2761 SLL
10 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1138.0252 SLL
11 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1127.6142 SLL
12 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1130.1037 SLL
13 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1142.8208 SLL
14 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1138.2054 SLL
15 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1140.921 SLL
16 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1151.9881 SLL
17 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1148.1235 SLL
18 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1144.0249 SLL
19 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1144.0451 SLL
20 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1149.1176 SLL
21 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1155.752 SLL
22 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1149.1554 SLL
23 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1142.9296 SLL
24 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1139.4907 SLL
25 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1138.4427 SLL
26 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1138.4427 SLL
27 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1139.1175 SLL
28 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1144.1269 SLL
29 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1143.7123 SLL
30 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1125.0366 SLL
31 touko 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1120.4817 SLL

Jun 2024

PäiväysSLL-ZARZAR-SLL
01 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1115.6755 SLL
02 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1115.6755 SLL
03 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1122.2519 SLL
04 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1122.1849 SLL
05 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1108.7229 SLL
06 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1103.0919 SLL
07 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1115.6986 SLL
08 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1108.4602 SLL
09 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1108.4602 SLL
10 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1120.8272 SLL
11 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1128.0173 SLL
12 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1126.2874 SLL
13 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1139.814 SLL
14 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1143.5874 SLL
15 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1142.5522 SLL
16 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1142.5522 SLL
17 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1146.3569 SLL
18 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1156.1598 SLL
19 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1163.4597 SLL
20 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1157.9187 SLL
21 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1171.4607 SLL
22 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1167.3095 SLL
23 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1167.3095 SLL
24 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1152.4744 SLL
25 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1154.6 SLL
26 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1153.1598 SLL
27 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1140.7193 SLL
28 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1150.7859 SLL
29 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1173.2827 SLL
30 kesä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1152.2082 SLL

Jul 2024

PäiväysSLL-ZARZAR-SLL
01 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1155.4337 SLL
02 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1135.6627 SLL
03 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1133.1573 SLL
04 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1145.1454 SLL
05 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1150.1936 SLL
06 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1153.6131 SLL
07 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1153.6131 SLL
08 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1155.214 SLL
09 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1151.8034 SLL
10 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1160.2504 SLL
11 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1161.0956 SLL
12 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1165.8694 SLL
13 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1167.9553 SLL
14 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1167.6756 SLL
15 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1153.0004 SLL
16 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1160.0602 SLL
17 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1153.6913 SLL
18 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1151.8446 SLL
19 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1144.1324 SLL
20 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1147.282 SLL
21 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1147.3824 SLL
22 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1147.5708 SLL
23 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1138.3558 SLL
24 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1144.9426 SLL
25 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1133.6891 SLL
26 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1149.3353 SLL
27 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1146.7954 SLL
28 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1147.5611 SLL
29 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1139.3436 SLL
30 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1141.4771 SLL
31 heinä 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1149.5336 SLL

Aug 2024

PäiväysSLL-ZARZAR-SLL
01 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1151.8639 SLL
02 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1153.597 SLL
03 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1147.2514 SLL
04 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1147.2514 SLL
05 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1128.7583 SLL
06 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1135.3771 SLL
07 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1143.3086 SLL
08 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1140.4121 SLL
09 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1143.4124 SLL
10 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1119.1823 SLL
11 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1143.949 SLL
12 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1150.5272 SLL
13 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1154.3707 SLL
14 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1160.0117 SLL
15 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1164.5337 SLL
16 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1170.0051 SLL
17 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1173.6093 SLL
18 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1165.4204 SLL
19 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1175.3646 SLL
20 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1177.9839 SLL
21 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1176.1141 SLL
22 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1166.0565 SLL
23 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1168.4368 SLL
24 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1183.434 SLL
25 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1184.0398 SLL
26 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1181.5332 SLL
27 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1182.4112 SLL
28 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1178.411 SLL
29 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1184.7093 SLL
30 elo 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1189.4227 SLL
31 elo 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1175.8391 SLL

Sep 2024

PäiväysSLL-ZARZAR-SLL
01 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1175.8599 SLL
02 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1170.3838 SLL
03 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1167.3963 SLL
04 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1170.2385 SLL
05 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1179.7268 SLL
06 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1182.454 SLL
07 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1174.6291 SLL
08 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1174.6291 SLL
09 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1171.3608 SLL
10 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1171.9255 SLL
11 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1172.8278 SLL
12 syys 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1168.5722 SLL
13 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1179.078 SLL
14 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1180.801 SLL
15 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1181.0785 SLL
16 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1188.73 SLL
17 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1189.2832 SLL
18 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1192.824 SLL
19 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1203.0933 SLL
20 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1197.2474 SLL
21 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1203.0097 SLL
22 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1203.0097 SLL
23 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1206.6548 SLL
24 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1211.085 SLL
25 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1223.548 SLL
26 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1216.1306 SLL
27 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1224.4138 SLL
28 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1225.1284 SLL
29 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1225.1284 SLL
30 syys 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1221.2652 SLL

Oct 2024

PäiväysSLL-ZARZAR-SLL
01 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1213.1438 SLL
02 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1205.0152 SLL
03 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1198.8535 SLL
04 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1199.8348 SLL
05 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1199.8578 SLL
06 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1199.8578 SLL
07 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1205.5695 SLL
08 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1201.2393 SLL
09 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1188.2954 SLL
10 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1191.8637 SLL
11 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1200.4004 SLL
12 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1204.4799 SLL
13 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1204.4804 SLL
14 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1194.1764 SLL
15 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1192.2595 SLL
16 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1194.6903 SLL
17 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1182.3026 SLL
18 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1192.4105 SLL
19 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1192.2108 SLL
20 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1192.2108 SLL
21 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1190.4338 SLL
22 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1194.0742 SLL
23 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1184.905 SLL
24 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1186.6884 SLL
25 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1190.5893 SLL
26 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1186.6629 SLL
27 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1186.6629 SLL
28 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1182.2657 SLL
29 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1182.3443 SLL
30 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1184.3093 SLL
31 loka 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1189.4144 SLL

Nov 2024

PäiväysSLL-ZARZAR-SLL
01 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1194.4619 SLL
02 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1188.057 SLL
03 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1187.3534 SLL
04 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1195.4906 SLL
05 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1200.4454 SLL
06 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1183.8712 SLL
07 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1207.2921 SLL
08 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1195.5908 SLL
09 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1135.7053 SLL
10 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1135.7053 SLL
11 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1174.5315 SLL
12 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1162.3799 SLL
14 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1144.7496 SLL
15 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1155.28 SLL
16 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1152.8667 SLL
17 marras 2024 1 SLL = 0.0008 ZAR 1 ZAR = 1217.2849 SLL
18 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1159.6734 SLL
19 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1161.2594 SLL
20 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1157.2399 SLL
21 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1160.0421 SLL
22 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1162.4055 SLL
23 marras 2024 1 SLL = 0.0009 ZAR 1 ZAR = 1158.7833 SLL

SLL-ZAR ja ZAR-SLL valuuttakurssit-info

Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sierra Leone ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats