currencystats247.com

CurrencyStats247 > Valuuttakurssit > SGD-ZAR ja ZAR-SGD valuuttakurssit- 2024

SGD-ZAR ja ZAR-SGD valuuttakurssit- 2024

SGD-ZAR ja ZAR-SGD valuuttakurssit

Tarkista alta vaihtokurssit SGD-ZAR ja ZAR-SGD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SGD = 13,7385 ZAR
1 ZAR = 0,0728 SGD
1v 2v 3v

Jan 2024

PäiväysSGD-ZARZAR-SGD
01 tammi 2024 1 SGD = 13.8653 ZAR 1 ZAR = 0.0721 SGD
02 tammi 2024 1 SGD = 13.9946 ZAR 1 ZAR = 0.0715 SGD
03 tammi 2024 1 SGD = 14.1502 ZAR 1 ZAR = 0.0707 SGD
04 tammi 2024 1 SGD = 14.0464 ZAR 1 ZAR = 0.0712 SGD
05 tammi 2024 1 SGD = 14.1321 ZAR 1 ZAR = 0.0708 SGD
06 tammi 2024 1 SGD = 14.0453 ZAR 1 ZAR = 0.0712 SGD
07 tammi 2024 1 SGD = 14.0453 ZAR 1 ZAR = 0.0712 SGD
08 tammi 2024 1 SGD = 14.0706 ZAR 1 ZAR = 0.0711 SGD
09 tammi 2024 1 SGD = 14.0361 ZAR 1 ZAR = 0.0712 SGD
10 tammi 2024 1 SGD = 14.0094 ZAR 1 ZAR = 0.0714 SGD
11 tammi 2024 1 SGD = 13.995 ZAR 1 ZAR = 0.0715 SGD
12 tammi 2024 1 SGD = 14.0188 ZAR 1 ZAR = 0.0713 SGD
13 tammi 2024 1 SGD = 13.7298 ZAR 1 ZAR = 0.0728 SGD
14 tammi 2024 1 SGD = 13.7298 ZAR 1 ZAR = 0.0728 SGD
15 tammi 2024 1 SGD = 13.9921 ZAR 1 ZAR = 0.0715 SGD
16 tammi 2024 1 SGD = 14.1001 ZAR 1 ZAR = 0.0709 SGD
17 tammi 2024 1 SGD = 14.1847 ZAR 1 ZAR = 0.0705 SGD
18 tammi 2024 1 SGD = 14.0855 ZAR 1 ZAR = 0.071 SGD
19 tammi 2024 1 SGD = 14.1624 ZAR 1 ZAR = 0.0706 SGD
20 tammi 2024 1 SGD = 13.84 ZAR 1 ZAR = 0.0723 SGD
21 tammi 2024 1 SGD = 13.84 ZAR 1 ZAR = 0.0723 SGD
22 tammi 2024 1 SGD = 14.3052 ZAR 1 ZAR = 0.0699 SGD
23 tammi 2024 1 SGD = 14.2142 ZAR 1 ZAR = 0.0704 SGD
24 tammi 2024 1 SGD = 14.0807 ZAR 1 ZAR = 0.071 SGD
25 tammi 2024 1 SGD = 14.1129 ZAR 1 ZAR = 0.0709 SGD
26 tammi 2024 1 SGD = 14.0186 ZAR 1 ZAR = 0.0713 SGD
27 tammi 2024 1 SGD = 13.9877 ZAR 1 ZAR = 0.0715 SGD
28 tammi 2024 1 SGD = 13.9877 ZAR 1 ZAR = 0.0715 SGD
29 tammi 2024 1 SGD = 13.9926 ZAR 1 ZAR = 0.0715 SGD
30 tammi 2024 1 SGD = 14.1058 ZAR 1 ZAR = 0.0709 SGD
31 tammi 2024 1 SGD = 13.9916 ZAR 1 ZAR = 0.0715 SGD

Feb 2024

PäiväysSGD-ZARZAR-SGD
01 helmi 2024 1 SGD = 13.9501 ZAR 1 ZAR = 0.0717 SGD
02 helmi 2024 1 SGD = 13.9657 ZAR 1 ZAR = 0.0716 SGD
03 helmi 2024 1 SGD = 14.0624 ZAR 1 ZAR = 0.0711 SGD
04 helmi 2024 1 SGD = 14.0624 ZAR 1 ZAR = 0.0711 SGD
05 helmi 2024 1 SGD = 14.1187 ZAR 1 ZAR = 0.0708 SGD
06 helmi 2024 1 SGD = 14.0711 ZAR 1 ZAR = 0.0711 SGD
07 helmi 2024 1 SGD = 14.0736 ZAR 1 ZAR = 0.0711 SGD
08 helmi 2024 1 SGD = 14.0731 ZAR 1 ZAR = 0.0711 SGD
09 helmi 2024 1 SGD = 14.1301 ZAR 1 ZAR = 0.0708 SGD
10 helmi 2024 1 SGD = 14.1018 ZAR 1 ZAR = 0.0709 SGD
11 helmi 2024 1 SGD = 14.1018 ZAR 1 ZAR = 0.0709 SGD
12 helmi 2024 1 SGD = 14.1277 ZAR 1 ZAR = 0.0708 SGD
13 helmi 2024 1 SGD = 14.0076 ZAR 1 ZAR = 0.0714 SGD
14 helmi 2024 1 SGD = 14.1193 ZAR 1 ZAR = 0.0708 SGD
15 helmi 2024 1 SGD = 14.1259 ZAR 1 ZAR = 0.0708 SGD
16 helmi 2024 1 SGD = 14.0271 ZAR 1 ZAR = 0.0713 SGD
17 helmi 2024 1 SGD = 14.0047 ZAR 1 ZAR = 0.0714 SGD
18 helmi 2024 1 SGD = 14.0047 ZAR 1 ZAR = 0.0714 SGD
19 helmi 2024 1 SGD = 14.0857 ZAR 1 ZAR = 0.071 SGD
20 helmi 2024 1 SGD = 14.0907 ZAR 1 ZAR = 0.071 SGD
21 helmi 2024 1 SGD = 14.0014 ZAR 1 ZAR = 0.0714 SGD
22 helmi 2024 1 SGD = 14.2102 ZAR 1 ZAR = 0.0704 SGD
23 helmi 2024 1 SGD = 14.336 ZAR 1 ZAR = 0.0698 SGD
24 helmi 2024 1 SGD = 14.3392 ZAR 1 ZAR = 0.0697 SGD
25 helmi 2024 1 SGD = 14.3392 ZAR 1 ZAR = 0.0697 SGD
26 helmi 2024 1 SGD = 14.3706 ZAR 1 ZAR = 0.0696 SGD
27 helmi 2024 1 SGD = 14.2363 ZAR 1 ZAR = 0.0702 SGD
28 helmi 2024 1 SGD = 14.2604 ZAR 1 ZAR = 0.0701 SGD
29 helmi 2024 1 SGD = 14.34 ZAR 1 ZAR = 0.0697 SGD

Mar 2024

PäiväysSGD-ZARZAR-SGD
01 maalis 2024 1 SGD = 14.2382 ZAR 1 ZAR = 0.0702 SGD
02 maalis 2024 1 SGD = 14.1746 ZAR 1 ZAR = 0.0705 SGD
03 maalis 2024 1 SGD = 14.1746 ZAR 1 ZAR = 0.0705 SGD
04 maalis 2024 1 SGD = 14.162 ZAR 1 ZAR = 0.0706 SGD
05 maalis 2024 1 SGD = 14.1185 ZAR 1 ZAR = 0.0708 SGD
06 maalis 2024 1 SGD = 14.0833 ZAR 1 ZAR = 0.071 SGD
07 maalis 2024 1 SGD = 14.0682 ZAR 1 ZAR = 0.0711 SGD
08 maalis 2024 1 SGD = 14.0016 ZAR 1 ZAR = 0.0714 SGD
09 maalis 2024 1 SGD = 14.0073 ZAR 1 ZAR = 0.0714 SGD
10 maalis 2024 1 SGD = 14.0073 ZAR 1 ZAR = 0.0714 SGD
11 maalis 2024 1 SGD = 14.0436 ZAR 1 ZAR = 0.0712 SGD
12 maalis 2024 1 SGD = 14.0243 ZAR 1 ZAR = 0.0713 SGD
13 maalis 2024 1 SGD = 14.0272 ZAR 1 ZAR = 0.0713 SGD
14 maalis 2024 1 SGD = 13.974 ZAR 1 ZAR = 0.0716 SGD
15 maalis 2024 1 SGD = 13.9799 ZAR 1 ZAR = 0.0715 SGD
16 maalis 2024 1 SGD = 14.0407 ZAR 1 ZAR = 0.0712 SGD
17 maalis 2024 1 SGD = 14.0407 ZAR 1 ZAR = 0.0712 SGD
18 maalis 2024 1 SGD = 14.1223 ZAR 1 ZAR = 0.0708 SGD
19 maalis 2024 1 SGD = 14.1046 ZAR 1 ZAR = 0.0709 SGD
20 maalis 2024 1 SGD = 14.0254 ZAR 1 ZAR = 0.0713 SGD
21 maalis 2024 1 SGD = 13.9679 ZAR 1 ZAR = 0.0716 SGD
22 maalis 2024 1 SGD = 14.0832 ZAR 1 ZAR = 0.071 SGD
23 maalis 2024 1 SGD = 14.1287 ZAR 1 ZAR = 0.0708 SGD
24 maalis 2024 1 SGD = 14.1287 ZAR 1 ZAR = 0.0708 SGD
25 maalis 2024 1 SGD = 14.063 ZAR 1 ZAR = 0.0711 SGD
26 maalis 2024 1 SGD = 14.062 ZAR 1 ZAR = 0.0711 SGD
27 maalis 2024 1 SGD = 14.0336 ZAR 1 ZAR = 0.0713 SGD
28 maalis 2024 1 SGD = 14.0636 ZAR 1 ZAR = 0.0711 SGD
29 maalis 2024 1 SGD = 13.9984 ZAR 1 ZAR = 0.0714 SGD
30 maalis 2024 1 SGD = 13.7967 ZAR 1 ZAR = 0.0725 SGD
31 maalis 2024 1 SGD = 13.7967 ZAR 1 ZAR = 0.0725 SGD

Apr 2024

PäiväysSGD-ZARZAR-SGD
01 huhti 2024 1 SGD = 13.9931 ZAR 1 ZAR = 0.0715 SGD
02 huhti 2024 1 SGD = 13.9275 ZAR 1 ZAR = 0.0718 SGD
03 huhti 2024 1 SGD = 13.9106 ZAR 1 ZAR = 0.0719 SGD
04 huhti 2024 1 SGD = 13.8562 ZAR 1 ZAR = 0.0722 SGD
05 huhti 2024 1 SGD = 13.8057 ZAR 1 ZAR = 0.0724 SGD
06 huhti 2024 1 SGD = 13.8799 ZAR 1 ZAR = 0.072 SGD
07 huhti 2024 1 SGD = 13.8799 ZAR 1 ZAR = 0.072 SGD
08 huhti 2024 1 SGD = 13.7934 ZAR 1 ZAR = 0.0725 SGD
09 huhti 2024 1 SGD = 13.7351 ZAR 1 ZAR = 0.0728 SGD
10 huhti 2024 1 SGD = 13.7719 ZAR 1 ZAR = 0.0726 SGD
11 huhti 2024 1 SGD = 13.8854 ZAR 1 ZAR = 0.072 SGD
12 huhti 2024 1 SGD = 13.8061 ZAR 1 ZAR = 0.0724 SGD
13 huhti 2024 1 SGD = 13.8272 ZAR 1 ZAR = 0.0723 SGD
14 huhti 2024 1 SGD = 13.8272 ZAR 1 ZAR = 0.0723 SGD
15 huhti 2024 1 SGD = 13.9347 ZAR 1 ZAR = 0.0718 SGD
16 huhti 2024 1 SGD = 13.9309 ZAR 1 ZAR = 0.0718 SGD
17 huhti 2024 1 SGD = 13.9843 ZAR 1 ZAR = 0.0715 SGD
18 huhti 2024 1 SGD = 14.0141 ZAR 1 ZAR = 0.0714 SGD
19 huhti 2024 1 SGD = 14.1075 ZAR 1 ZAR = 0.0709 SGD
20 huhti 2024 1 SGD = 14.1738 ZAR 1 ZAR = 0.0706 SGD
21 huhti 2024 1 SGD = 14.1738 ZAR 1 ZAR = 0.0706 SGD
22 huhti 2024 1 SGD = 14.0335 ZAR 1 ZAR = 0.0713 SGD
23 huhti 2024 1 SGD = 14.1247 ZAR 1 ZAR = 0.0708 SGD
24 huhti 2024 1 SGD = 14.111 ZAR 1 ZAR = 0.0709 SGD
25 huhti 2024 1 SGD = 13.953 ZAR 1 ZAR = 0.0717 SGD
26 huhti 2024 1 SGD = 13.8502 ZAR 1 ZAR = 0.0722 SGD
27 huhti 2024 1 SGD = 13.7825 ZAR 1 ZAR = 0.0726 SGD
28 huhti 2024 1 SGD = 13.7825 ZAR 1 ZAR = 0.0726 SGD
29 huhti 2024 1 SGD = 13.7461 ZAR 1 ZAR = 0.0727 SGD
30 huhti 2024 1 SGD = 13.7577 ZAR 1 ZAR = 0.0727 SGD

May 2024

PäiväysSGD-ZARZAR-SGD
01 touko 2024 1 SGD = 13.6702 ZAR 1 ZAR = 0.0732 SGD
02 touko 2024 1 SGD = 13.7261 ZAR 1 ZAR = 0.0729 SGD
03 touko 2024 1 SGD = 13.6953 ZAR 1 ZAR = 0.073 SGD
04 touko 2024 1 SGD = 13.7202 ZAR 1 ZAR = 0.0729 SGD
05 touko 2024 1 SGD = 13.7202 ZAR 1 ZAR = 0.0729 SGD
06 touko 2024 1 SGD = 13.6412 ZAR 1 ZAR = 0.0733 SGD
07 touko 2024 1 SGD = 13.6667 ZAR 1 ZAR = 0.0732 SGD
08 touko 2024 1 SGD = 13.7604 ZAR 1 ZAR = 0.0727 SGD
09 touko 2024 1 SGD = 13.6646 ZAR 1 ZAR = 0.0732 SGD
10 touko 2024 1 SGD = 13.6127 ZAR 1 ZAR = 0.0735 SGD
11 touko 2024 1 SGD = 13.7262 ZAR 1 ZAR = 0.0729 SGD
12 touko 2024 1 SGD = 13.695 ZAR 1 ZAR = 0.073 SGD
13 touko 2024 1 SGD = 13.5631 ZAR 1 ZAR = 0.0737 SGD
14 touko 2024 1 SGD = 13.6157 ZAR 1 ZAR = 0.0734 SGD
15 touko 2024 1 SGD = 13.625 ZAR 1 ZAR = 0.0734 SGD
16 touko 2024 1 SGD = 13.5318 ZAR 1 ZAR = 0.0739 SGD
17 touko 2024 1 SGD = 13.5551 ZAR 1 ZAR = 0.0738 SGD
18 touko 2024 1 SGD = 13.6174 ZAR 1 ZAR = 0.0734 SGD
19 touko 2024 1 SGD = 13.6172 ZAR 1 ZAR = 0.0734 SGD
20 touko 2024 1 SGD = 13.546 ZAR 1 ZAR = 0.0738 SGD
21 touko 2024 1 SGD = 13.4707 ZAR 1 ZAR = 0.0742 SGD
22 touko 2024 1 SGD = 13.5199 ZAR 1 ZAR = 0.074 SGD
23 touko 2024 1 SGD = 13.6037 ZAR 1 ZAR = 0.0735 SGD
24 touko 2024 1 SGD = 13.628 ZAR 1 ZAR = 0.0734 SGD
25 touko 2024 1 SGD = 13.643 ZAR 1 ZAR = 0.0733 SGD
26 touko 2024 1 SGD = 13.643 ZAR 1 ZAR = 0.0733 SGD
27 touko 2024 1 SGD = 13.6406 ZAR 1 ZAR = 0.0733 SGD
28 touko 2024 1 SGD = 13.6051 ZAR 1 ZAR = 0.0735 SGD
29 touko 2024 1 SGD = 13.5849 ZAR 1 ZAR = 0.0736 SGD
30 touko 2024 1 SGD = 13.7939 ZAR 1 ZAR = 0.0725 SGD
31 touko 2024 1 SGD = 13.85 ZAR 1 ZAR = 0.0722 SGD

Jun 2024

PäiväysSGD-ZARZAR-SGD
01 kesä 2024 1 SGD = 13.8875 ZAR 1 ZAR = 0.072 SGD
02 kesä 2024 1 SGD = 13.8875 ZAR 1 ZAR = 0.072 SGD
03 kesä 2024 1 SGD = 13.8381 ZAR 1 ZAR = 0.0723 SGD
04 kesä 2024 1 SGD = 13.8722 ZAR 1 ZAR = 0.0721 SGD
05 kesä 2024 1 SGD = 14.0319 ZAR 1 ZAR = 0.0713 SGD
06 kesä 2024 1 SGD = 14.1032 ZAR 1 ZAR = 0.0709 SGD
07 kesä 2024 1 SGD = 13.9779 ZAR 1 ZAR = 0.0715 SGD
08 kesä 2024 1 SGD = 14.0048 ZAR 1 ZAR = 0.0714 SGD
09 kesä 2024 1 SGD = 14.0048 ZAR 1 ZAR = 0.0714 SGD
10 kesä 2024 1 SGD = 13.8337 ZAR 1 ZAR = 0.0723 SGD
11 kesä 2024 1 SGD = 13.7402 ZAR 1 ZAR = 0.0728 SGD
12 kesä 2024 1 SGD = 13.7738 ZAR 1 ZAR = 0.0726 SGD
13 kesä 2024 1 SGD = 13.6285 ZAR 1 ZAR = 0.0734 SGD
14 kesä 2024 1 SGD = 13.5482 ZAR 1 ZAR = 0.0738 SGD
15 kesä 2024 1 SGD = 13.5558 ZAR 1 ZAR = 0.0738 SGD
16 kesä 2024 1 SGD = 13.5558 ZAR 1 ZAR = 0.0738 SGD
17 kesä 2024 1 SGD = 13.5167 ZAR 1 ZAR = 0.074 SGD
18 kesä 2024 1 SGD = 13.3943 ZAR 1 ZAR = 0.0747 SGD
19 kesä 2024 1 SGD = 13.3437 ZAR 1 ZAR = 0.0749 SGD
20 kesä 2024 1 SGD = 13.3844 ZAR 1 ZAR = 0.0747 SGD
21 kesä 2024 1 SGD = 13.2249 ZAR 1 ZAR = 0.0756 SGD
22 kesä 2024 1 SGD = 13.2555 ZAR 1 ZAR = 0.0754 SGD
23 kesä 2024 1 SGD = 13.2555 ZAR 1 ZAR = 0.0754 SGD
24 kesä 2024 1 SGD = 13.4454 ZAR 1 ZAR = 0.0744 SGD
25 kesä 2024 1 SGD = 13.4196 ZAR 1 ZAR = 0.0745 SGD
26 kesä 2024 1 SGD = 13.3929 ZAR 1 ZAR = 0.0747 SGD
27 kesä 2024 1 SGD = 13.5436 ZAR 1 ZAR = 0.0738 SGD
28 kesä 2024 1 SGD = 13.4396 ZAR 1 ZAR = 0.0744 SGD
29 kesä 2024 1 SGD = 13.1764 ZAR 1 ZAR = 0.0759 SGD
30 kesä 2024 1 SGD = 13.4164 ZAR 1 ZAR = 0.0745 SGD

Jul 2024

PäiväysSGD-ZARZAR-SGD
01 heinä 2024 1 SGD = 13.3868 ZAR 1 ZAR = 0.0747 SGD
02 heinä 2024 1 SGD = 13.5967 ZAR 1 ZAR = 0.0735 SGD
03 heinä 2024 1 SGD = 13.6417 ZAR 1 ZAR = 0.0733 SGD
04 heinä 2024 1 SGD = 13.5502 ZAR 1 ZAR = 0.0738 SGD
05 heinä 2024 1 SGD = 13.5046 ZAR 1 ZAR = 0.074 SGD
06 heinä 2024 1 SGD = 13.4666 ZAR 1 ZAR = 0.0743 SGD
07 heinä 2024 1 SGD = 13.4666 ZAR 1 ZAR = 0.0743 SGD
08 heinä 2024 1 SGD = 13.4551 ZAR 1 ZAR = 0.0743 SGD
09 heinä 2024 1 SGD = 13.4777 ZAR 1 ZAR = 0.0742 SGD
10 heinä 2024 1 SGD = 13.3951 ZAR 1 ZAR = 0.0747 SGD
11 heinä 2024 1 SGD = 13.4027 ZAR 1 ZAR = 0.0746 SGD
12 heinä 2024 1 SGD = 13.3944 ZAR 1 ZAR = 0.0747 SGD
13 heinä 2024 1 SGD = 13.3825 ZAR 1 ZAR = 0.0747 SGD
14 heinä 2024 1 SGD = 13.3847 ZAR 1 ZAR = 0.0747 SGD
15 heinä 2024 1 SGD = 13.548 ZAR 1 ZAR = 0.0738 SGD
16 heinä 2024 1 SGD = 13.4546 ZAR 1 ZAR = 0.0743 SGD
17 heinä 2024 1 SGD = 13.5581 ZAR 1 ZAR = 0.0738 SGD
18 heinä 2024 1 SGD = 13.5768 ZAR 1 ZAR = 0.0737 SGD
19 heinä 2024 1 SGD = 13.6298 ZAR 1 ZAR = 0.0734 SGD
20 heinä 2024 1 SGD = 13.5889 ZAR 1 ZAR = 0.0736 SGD
21 heinä 2024 1 SGD = 13.5877 ZAR 1 ZAR = 0.0736 SGD
22 heinä 2024 1 SGD = 13.5819 ZAR 1 ZAR = 0.0736 SGD
23 heinä 2024 1 SGD = 13.6892 ZAR 1 ZAR = 0.0731 SGD
24 heinä 2024 1 SGD = 13.6298 ZAR 1 ZAR = 0.0734 SGD
25 heinä 2024 1 SGD = 13.7773 ZAR 1 ZAR = 0.0726 SGD
26 heinä 2024 1 SGD = 13.5756 ZAR 1 ZAR = 0.0737 SGD
27 heinä 2024 1 SGD = 13.6193 ZAR 1 ZAR = 0.0734 SGD
28 heinä 2024 1 SGD = 13.6102 ZAR 1 ZAR = 0.0735 SGD
29 heinä 2024 1 SGD = 13.6926 ZAR 1 ZAR = 0.073 SGD
30 heinä 2024 1 SGD = 13.6599 ZAR 1 ZAR = 0.0732 SGD
31 heinä 2024 1 SGD = 13.6315 ZAR 1 ZAR = 0.0734 SGD

Aug 2024

PäiväysSGD-ZARZAR-SGD
01 elo 2024 1 SGD = 13.6045 ZAR 1 ZAR = 0.0735 SGD
02 elo 2024 1 SGD = 13.6555 ZAR 1 ZAR = 0.0732 SGD
03 elo 2024 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
04 elo 2024 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
05 elo 2024 1 SGD = 14.0784 ZAR 1 ZAR = 0.071 SGD
06 elo 2024 1 SGD = 13.9168 ZAR 1 ZAR = 0.0719 SGD
07 elo 2024 1 SGD = 13.8149 ZAR 1 ZAR = 0.0724 SGD
08 elo 2024 1 SGD = 13.8868 ZAR 1 ZAR = 0.072 SGD
09 elo 2024 1 SGD = 13.8522 ZAR 1 ZAR = 0.0722 SGD
10 elo 2024 1 SGD = 14.1403 ZAR 1 ZAR = 0.0707 SGD
11 elo 2024 1 SGD = 13.8304 ZAR 1 ZAR = 0.0723 SGD
12 elo 2024 1 SGD = 13.7583 ZAR 1 ZAR = 0.0727 SGD
13 elo 2024 1 SGD = 13.7376 ZAR 1 ZAR = 0.0728 SGD
14 elo 2024 1 SGD = 13.7416 ZAR 1 ZAR = 0.0728 SGD
15 elo 2024 1 SGD = 13.6695 ZAR 1 ZAR = 0.0732 SGD
16 elo 2024 1 SGD = 13.5906 ZAR 1 ZAR = 0.0736 SGD
17 elo 2024 1 SGD = 13.5561 ZAR 1 ZAR = 0.0738 SGD
18 elo 2024 1 SGD = 13.6514 ZAR 1 ZAR = 0.0733 SGD
19 elo 2024 1 SGD = 13.6161 ZAR 1 ZAR = 0.0734 SGD
20 elo 2024 1 SGD = 13.6125 ZAR 1 ZAR = 0.0735 SGD
21 elo 2024 1 SGD = 13.6422 ZAR 1 ZAR = 0.0733 SGD
22 elo 2024 1 SGD = 13.7458 ZAR 1 ZAR = 0.0727 SGD
23 elo 2024 1 SGD = 13.7161 ZAR 1 ZAR = 0.0729 SGD
24 elo 2024 1 SGD = 13.6193 ZAR 1 ZAR = 0.0734 SGD
25 elo 2024 1 SGD = 13.6189 ZAR 1 ZAR = 0.0734 SGD
26 elo 2024 1 SGD = 13.6212 ZAR 1 ZAR = 0.0734 SGD
27 elo 2024 1 SGD = 13.6019 ZAR 1 ZAR = 0.0735 SGD
28 elo 2024 1 SGD = 13.6486 ZAR 1 ZAR = 0.0733 SGD
29 elo 2024 1 SGD = 13.6016 ZAR 1 ZAR = 0.0735 SGD
30 elo 2024 1 SGD = 13.5357 ZAR 1 ZAR = 0.0739 SGD
31 elo 2024 1 SGD = 13.6457 ZAR 1 ZAR = 0.0733 SGD

Sep 2024

PäiväysSGD-ZARZAR-SGD
01 syys 2024 1 SGD = 13.6481 ZAR 1 ZAR = 0.0733 SGD
02 syys 2024 1 SGD = 13.7009 ZAR 1 ZAR = 0.073 SGD
03 syys 2024 1 SGD = 13.7164 ZAR 1 ZAR = 0.0729 SGD
04 syys 2024 1 SGD = 13.7095 ZAR 1 ZAR = 0.0729 SGD
05 syys 2024 1 SGD = 13.6583 ZAR 1 ZAR = 0.0732 SGD
06 syys 2024 1 SGD = 13.6465 ZAR 1 ZAR = 0.0733 SGD
07 syys 2024 1 SGD = 13.6933 ZAR 1 ZAR = 0.073 SGD
08 syys 2024 1 SGD = 13.6933 ZAR 1 ZAR = 0.073 SGD
09 syys 2024 1 SGD = 13.7021 ZAR 1 ZAR = 0.073 SGD
10 syys 2024 1 SGD = 13.7093 ZAR 1 ZAR = 0.0729 SGD
11 syys 2024 1 SGD = 13.7237 ZAR 1 ZAR = 0.0729 SGD
12 syys 2024 1 SGD = 13.7475 ZAR 1 ZAR = 0.0727 SGD
13 syys 2024 1 SGD = 13.6823 ZAR 1 ZAR = 0.0731 SGD
14 syys 2024 1 SGD = 13.6763 ZAR 1 ZAR = 0.0731 SGD
15 syys 2024 1 SGD = 13.6731 ZAR 1 ZAR = 0.0731 SGD
16 syys 2024 1 SGD = 13.6248 ZAR 1 ZAR = 0.0734 SGD
17 syys 2024 1 SGD = 13.6323 ZAR 1 ZAR = 0.0734 SGD
18 syys 2024 1 SGD = 13.5866 ZAR 1 ZAR = 0.0736 SGD
19 syys 2024 1 SGD = 13.4878 ZAR 1 ZAR = 0.0741 SGD
20 syys 2024 1 SGD = 13.5578 ZAR 1 ZAR = 0.0738 SGD
21 syys 2024 1 SGD = 13.4987 ZAR 1 ZAR = 0.0741 SGD
22 syys 2024 1 SGD = 13.4987 ZAR 1 ZAR = 0.0741 SGD
23 syys 2024 1 SGD = 13.4559 ZAR 1 ZAR = 0.0743 SGD
24 syys 2024 1 SGD = 13.4446 ZAR 1 ZAR = 0.0744 SGD
25 syys 2024 1 SGD = 13.3437 ZAR 1 ZAR = 0.0749 SGD
26 syys 2024 1 SGD = 13.4276 ZAR 1 ZAR = 0.0745 SGD
27 syys 2024 1 SGD = 13.3597 ZAR 1 ZAR = 0.0749 SGD
28 syys 2024 1 SGD = 13.373 ZAR 1 ZAR = 0.0748 SGD
29 syys 2024 1 SGD = 13.373 ZAR 1 ZAR = 0.0748 SGD
30 syys 2024 1 SGD = 13.4029 ZAR 1 ZAR = 0.0746 SGD

Oct 2024

PäiväysSGD-ZARZAR-SGD
01 loka 2024 1 SGD = 13.4291 ZAR 1 ZAR = 0.0745 SGD
02 loka 2024 1 SGD = 13.5049 ZAR 1 ZAR = 0.074 SGD
03 loka 2024 1 SGD = 13.4887 ZAR 1 ZAR = 0.0741 SGD
04 loka 2024 1 SGD = 13.4642 ZAR 1 ZAR = 0.0743 SGD
05 loka 2024 1 SGD = 13.4064 ZAR 1 ZAR = 0.0746 SGD
06 loka 2024 1 SGD = 13.4064 ZAR 1 ZAR = 0.0746 SGD
07 loka 2024 1 SGD = 13.3532 ZAR 1 ZAR = 0.0749 SGD
08 loka 2024 1 SGD = 13.3977 ZAR 1 ZAR = 0.0746 SGD
09 loka 2024 1 SGD = 13.524 ZAR 1 ZAR = 0.0739 SGD
10 loka 2024 1 SGD = 13.4504 ZAR 1 ZAR = 0.0743 SGD
11 loka 2024 1 SGD = 13.3768 ZAR 1 ZAR = 0.0748 SGD
12 loka 2024 1 SGD = 13.3386 ZAR 1 ZAR = 0.075 SGD
13 loka 2024 1 SGD = 13.3386 ZAR 1 ZAR = 0.075 SGD
14 loka 2024 1 SGD = 13.4241 ZAR 1 ZAR = 0.0745 SGD
15 loka 2024 1 SGD = 13.4375 ZAR 1 ZAR = 0.0744 SGD
16 loka 2024 1 SGD = 13.4086 ZAR 1 ZAR = 0.0746 SGD
17 loka 2024 1 SGD = 13.5119 ZAR 1 ZAR = 0.074 SGD
18 loka 2024 1 SGD = 13.4033 ZAR 1 ZAR = 0.0746 SGD
19 loka 2024 1 SGD = 13.4227 ZAR 1 ZAR = 0.0745 SGD
20 loka 2024 1 SGD = 13.4227 ZAR 1 ZAR = 0.0745 SGD
21 loka 2024 1 SGD = 13.421 ZAR 1 ZAR = 0.0745 SGD
22 loka 2024 1 SGD = 13.3538 ZAR 1 ZAR = 0.0749 SGD
23 loka 2024 1 SGD = 13.382 ZAR 1 ZAR = 0.0747 SGD
24 loka 2024 1 SGD = 13.3956 ZAR 1 ZAR = 0.0747 SGD
25 loka 2024 1 SGD = 13.3389 ZAR 1 ZAR = 0.075 SGD
26 loka 2024 1 SGD = 13.3779 ZAR 1 ZAR = 0.0747 SGD
27 loka 2024 1 SGD = 13.3779 ZAR 1 ZAR = 0.0747 SGD
28 loka 2024 1 SGD = 13.4154 ZAR 1 ZAR = 0.0745 SGD
29 loka 2024 1 SGD = 13.3731 ZAR 1 ZAR = 0.0748 SGD
30 loka 2024 1 SGD = 13.3638 ZAR 1 ZAR = 0.0748 SGD
31 loka 2024 1 SGD = 13.3442 ZAR 1 ZAR = 0.0749 SGD

Nov 2024

PäiväysSGD-ZARZAR-SGD
01 marras 2024 1 SGD = 13.2744 ZAR 1 ZAR = 0.0753 SGD
02 marras 2024 1 SGD = 13.3098 ZAR 1 ZAR = 0.0751 SGD
03 marras 2024 1 SGD = 13.3157 ZAR 1 ZAR = 0.0751 SGD
04 marras 2024 1 SGD = 13.3222 ZAR 1 ZAR = 0.0751 SGD
05 marras 2024 1 SGD = 13.2624 ZAR 1 ZAR = 0.0754 SGD
06 marras 2024 1 SGD = 13.2682 ZAR 1 ZAR = 0.0754 SGD
07 marras 2024 1 SGD = 13.1381 ZAR 1 ZAR = 0.0761 SGD
08 marras 2024 1 SGD = 13.2517 ZAR 1 ZAR = 0.0755 SGD
09 marras 2024 1 SGD = 13.9286 ZAR 1 ZAR = 0.0718 SGD
10 marras 2024 1 SGD = 13.9286 ZAR 1 ZAR = 0.0718 SGD
11 marras 2024 1 SGD = 13.3924 ZAR 1 ZAR = 0.0747 SGD
12 marras 2024 1 SGD = 13.4842 ZAR 1 ZAR = 0.0742 SGD
13 marras 2024 1 SGD = 13.4693 ZAR 1 ZAR = 0.0742 SGD
14 marras 2024 1 SGD = 13.6115 ZAR 1 ZAR = 0.0735 SGD
15 marras 2024 1 SGD = 13.5444 ZAR 1 ZAR = 0.0738 SGD
16 marras 2024 1 SGD = 13.5365 ZAR 1 ZAR = 0.0739 SGD
17 marras 2024 1 SGD = 12.8201 ZAR 1 ZAR = 0.078 SGD
18 marras 2024 1 SGD = 13.448 ZAR 1 ZAR = 0.0744 SGD
19 marras 2024 1 SGD = 13.4853 ZAR 1 ZAR = 0.0742 SGD
20 marras 2024 1 SGD = 13.5036 ZAR 1 ZAR = 0.0741 SGD
21 marras 2024 1 SGD = 13.4516 ZAR 1 ZAR = 0.0743 SGD
22 marras 2024 1 SGD = 13.3855 ZAR 1 ZAR = 0.0747 SGD
23 marras 2024 1 SGD = 13.4394 ZAR 1 ZAR = 0.0744 SGD

SGD-ZAR ja ZAR-SGD valuuttakurssit-info

Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Singapore ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats