currencystats247.com

CurrencyStats247 > Valuuttakurssit > PKR-RUB ja RUB-PKR valuuttakurssit- 2024

PKR-RUB ja RUB-PKR valuuttakurssit- 2024

PKR-RUB ja RUB-PKR valuuttakurssit

Tarkista alta vaihtokurssit PKR-RUB ja RUB-PKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PKR = 0,3291 RUB
1 RUB = 3,0389 PKR
1v 2v 3v

Jan 2024

PäiväysPKR-RUBRUB-PKR
01 tammi 2024 1 PKR = 0.3199 RUB 1 RUB = 3.1258 PKR
02 tammi 2024 1 PKR = 0.3262 RUB 1 RUB = 3.0654 PKR
03 tammi 2024 1 PKR = 0.3256 RUB 1 RUB = 3.0708 PKR
04 tammi 2024 1 PKR = 0.3242 RUB 1 RUB = 3.0845 PKR
05 tammi 2024 1 PKR = 0.3281 RUB 1 RUB = 3.0481 PKR
06 tammi 2024 1 PKR = 0.3284 RUB 1 RUB = 3.0453 PKR
07 tammi 2024 1 PKR = 0.3284 RUB 1 RUB = 3.0453 PKR
08 tammi 2024 1 PKR = 0.3235 RUB 1 RUB = 3.0914 PKR
09 tammi 2024 1 PKR = 0.3232 RUB 1 RUB = 3.0937 PKR
10 tammi 2024 1 PKR = 0.3233 RUB 1 RUB = 3.093 PKR
11 tammi 2024 1 PKR = 0.3198 RUB 1 RUB = 3.1272 PKR
12 tammi 2024 1 PKR = 0.3241 RUB 1 RUB = 3.0859 PKR
13 tammi 2024 1 PKR = 0.3177 RUB 1 RUB = 3.1475 PKR
14 tammi 2024 1 PKR = 0.3177 RUB 1 RUB = 3.1475 PKR
15 tammi 2024 1 PKR = 0.3142 RUB 1 RUB = 3.1829 PKR
16 tammi 2024 1 PKR = 0.3138 RUB 1 RUB = 3.1866 PKR
17 tammi 2024 1 PKR = 0.3142 RUB 1 RUB = 3.1832 PKR
18 tammi 2024 1 PKR = 0.3208 RUB 1 RUB = 3.1167 PKR
19 tammi 2024 1 PKR = 0.3193 RUB 1 RUB = 3.1318 PKR
20 tammi 2024 1 PKR = 0.3203 RUB 1 RUB = 3.1218 PKR
21 tammi 2024 1 PKR = 0.3203 RUB 1 RUB = 3.1218 PKR
22 tammi 2024 1 PKR = 0.3198 RUB 1 RUB = 3.1271 PKR
23 tammi 2024 1 PKR = 0.3147 RUB 1 RUB = 3.1775 PKR
24 tammi 2024 1 PKR = 0.3219 RUB 1 RUB = 3.1068 PKR
25 tammi 2024 1 PKR = 0.317 RUB 1 RUB = 3.1541 PKR
26 tammi 2024 1 PKR = 0.3165 RUB 1 RUB = 3.1593 PKR
27 tammi 2024 1 PKR = 0.3181 RUB 1 RUB = 3.1439 PKR
28 tammi 2024 1 PKR = 0.3181 RUB 1 RUB = 3.1439 PKR
29 tammi 2024 1 PKR = 0.3226 RUB 1 RUB = 3.0996 PKR
30 tammi 2024 1 PKR = 0.3195 RUB 1 RUB = 3.1301 PKR
31 tammi 2024 1 PKR = 0.3209 RUB 1 RUB = 3.1158 PKR

Feb 2024

PäiväysPKR-RUBRUB-PKR
01 helmi 2024 1 PKR = 0.3232 RUB 1 RUB = 3.0939 PKR
02 helmi 2024 1 PKR = 0.3265 RUB 1 RUB = 3.0625 PKR
03 helmi 2024 1 PKR = 0.3254 RUB 1 RUB = 3.0729 PKR
04 helmi 2024 1 PKR = 0.3254 RUB 1 RUB = 3.0729 PKR
05 helmi 2024 1 PKR = 0.3285 RUB 1 RUB = 3.0445 PKR
06 helmi 2024 1 PKR = 0.3255 RUB 1 RUB = 3.0722 PKR
07 helmi 2024 1 PKR = 0.3242 RUB 1 RUB = 3.0841 PKR
08 helmi 2024 1 PKR = 0.3239 RUB 1 RUB = 3.0876 PKR
09 helmi 2024 1 PKR = 0.3296 RUB 1 RUB = 3.0344 PKR
10 helmi 2024 1 PKR = 0.3305 RUB 1 RUB = 3.0256 PKR
11 helmi 2024 1 PKR = 0.3305 RUB 1 RUB = 3.0256 PKR
12 helmi 2024 1 PKR = 0.327 RUB 1 RUB = 3.0581 PKR
13 helmi 2024 1 PKR = 0.3271 RUB 1 RUB = 3.0568 PKR
14 helmi 2024 1 PKR = 0.3277 RUB 1 RUB = 3.0516 PKR
15 helmi 2024 1 PKR = 0.3282 RUB 1 RUB = 3.0467 PKR
16 helmi 2024 1 PKR = 0.3303 RUB 1 RUB = 3.0273 PKR
17 helmi 2024 1 PKR = 0.3309 RUB 1 RUB = 3.0218 PKR
18 helmi 2024 1 PKR = 0.3312 RUB 1 RUB = 3.0192 PKR
19 helmi 2024 1 PKR = 0.3342 RUB 1 RUB = 2.9926 PKR
20 helmi 2024 1 PKR = 0.3308 RUB 1 RUB = 3.0234 PKR
21 helmi 2024 1 PKR = 0.3304 RUB 1 RUB = 3.0264 PKR
22 helmi 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0377 PKR
23 helmi 2024 1 PKR = 0.333 RUB 1 RUB = 3.0028 PKR
24 helmi 2024 1 PKR = 0.3334 RUB 1 RUB = 2.9996 PKR
25 helmi 2024 1 PKR = 0.3334 RUB 1 RUB = 2.9996 PKR
26 helmi 2024 1 PKR = 0.3333 RUB 1 RUB = 3.0003 PKR
27 helmi 2024 1 PKR = 0.3321 RUB 1 RUB = 3.0107 PKR
28 helmi 2024 1 PKR = 0.3298 RUB 1 RUB = 3.0319 PKR
29 helmi 2024 1 PKR = 0.3326 RUB 1 RUB = 3.0066 PKR

Mar 2024

PäiväysPKR-RUBRUB-PKR
01 maalis 2024 1 PKR = 0.3278 RUB 1 RUB = 3.0506 PKR
02 maalis 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0374 PKR
03 maalis 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0374 PKR
04 maalis 2024 1 PKR = 0.3279 RUB 1 RUB = 3.0496 PKR
05 maalis 2024 1 PKR = 0.328 RUB 1 RUB = 3.049 PKR
06 maalis 2024 1 PKR = 0.3281 RUB 1 RUB = 3.0483 PKR
07 maalis 2024 1 PKR = 0.3253 RUB 1 RUB = 3.0739 PKR
08 maalis 2024 1 PKR = 0.3246 RUB 1 RUB = 3.0809 PKR
09 maalis 2024 1 PKR = 0.3261 RUB 1 RUB = 3.0667 PKR
10 maalis 2024 1 PKR = 0.3261 RUB 1 RUB = 3.0667 PKR
11 maalis 2024 1 PKR = 0.3258 RUB 1 RUB = 3.0696 PKR
12 maalis 2024 1 PKR = 0.325 RUB 1 RUB = 3.0773 PKR
13 maalis 2024 1 PKR = 0.3323 RUB 1 RUB = 3.0091 PKR
14 maalis 2024 1 PKR = 0.3275 RUB 1 RUB = 3.0531 PKR
15 maalis 2024 1 PKR = 0.328 RUB 1 RUB = 3.0489 PKR
16 maalis 2024 1 PKR = 0.3311 RUB 1 RUB = 3.0203 PKR
17 maalis 2024 1 PKR = 0.3311 RUB 1 RUB = 3.0203 PKR
18 maalis 2024 1 PKR = 0.3309 RUB 1 RUB = 3.0219 PKR
19 maalis 2024 1 PKR = 0.3282 RUB 1 RUB = 3.047 PKR
20 maalis 2024 1 PKR = 0.3313 RUB 1 RUB = 3.018 PKR
21 maalis 2024 1 PKR = 0.332 RUB 1 RUB = 3.0121 PKR
22 maalis 2024 1 PKR = 0.3312 RUB 1 RUB = 3.019 PKR
23 maalis 2024 1 PKR = 0.3316 RUB 1 RUB = 3.0157 PKR
24 maalis 2024 1 PKR = 0.3316 RUB 1 RUB = 3.0157 PKR
25 maalis 2024 1 PKR = 0.3313 RUB 1 RUB = 3.0187 PKR
26 maalis 2024 1 PKR = 0.3325 RUB 1 RUB = 3.0074 PKR
27 maalis 2024 1 PKR = 0.3325 RUB 1 RUB = 3.0074 PKR
28 maalis 2024 1 PKR = 0.3326 RUB 1 RUB = 3.0064 PKR
29 maalis 2024 1 PKR = 0.3326 RUB 1 RUB = 3.0064 PKR
30 maalis 2024 1 PKR = 0.3335 RUB 1 RUB = 2.9981 PKR
31 maalis 2024 1 PKR = 0.3335 RUB 1 RUB = 2.9981 PKR

Apr 2024

PäiväysPKR-RUBRUB-PKR
01 huhti 2024 1 PKR = 0.3332 RUB 1 RUB = 3.0009 PKR
02 huhti 2024 1 PKR = 0.3322 RUB 1 RUB = 3.0104 PKR
03 huhti 2024 1 PKR = 0.3329 RUB 1 RUB = 3.0037 PKR
04 huhti 2024 1 PKR = 0.3328 RUB 1 RUB = 3.0047 PKR
05 huhti 2024 1 PKR = 0.3327 RUB 1 RUB = 3.0053 PKR
06 huhti 2024 1 PKR = 0.3336 RUB 1 RUB = 2.9978 PKR
07 huhti 2024 1 PKR = 0.3336 RUB 1 RUB = 2.9978 PKR
08 huhti 2024 1 PKR = 0.3325 RUB 1 RUB = 3.0071 PKR
09 huhti 2024 1 PKR = 0.3333 RUB 1 RUB = 3.0004 PKR
10 huhti 2024 1 PKR = 0.3339 RUB 1 RUB = 2.9951 PKR
11 huhti 2024 1 PKR = 0.3342 RUB 1 RUB = 2.9924 PKR
12 huhti 2024 1 PKR = 0.3344 RUB 1 RUB = 2.9906 PKR
13 huhti 2024 1 PKR = 0.3358 RUB 1 RUB = 2.9783 PKR
14 huhti 2024 1 PKR = 0.3365 RUB 1 RUB = 2.9714 PKR
15 huhti 2024 1 PKR = 0.3356 RUB 1 RUB = 2.9795 PKR
16 huhti 2024 1 PKR = 0.3356 RUB 1 RUB = 2.9801 PKR
17 huhti 2024 1 PKR = 0.3385 RUB 1 RUB = 2.9544 PKR
18 huhti 2024 1 PKR = 0.3381 RUB 1 RUB = 2.9578 PKR
19 huhti 2024 1 PKR = 0.3383 RUB 1 RUB = 2.9561 PKR
20 huhti 2024 1 PKR = 0.3382 RUB 1 RUB = 2.9572 PKR
21 huhti 2024 1 PKR = 0.3382 RUB 1 RUB = 2.9572 PKR
22 huhti 2024 1 PKR = 0.3371 RUB 1 RUB = 2.9664 PKR
23 huhti 2024 1 PKR = 0.3342 RUB 1 RUB = 2.9926 PKR
24 huhti 2024 1 PKR = 0.3368 RUB 1 RUB = 2.9695 PKR
25 huhti 2024 1 PKR = 0.3345 RUB 1 RUB = 2.9894 PKR
26 huhti 2024 1 PKR = 0.3316 RUB 1 RUB = 3.0152 PKR
27 huhti 2024 1 PKR = 0.3307 RUB 1 RUB = 3.0243 PKR
28 huhti 2024 1 PKR = 0.3307 RUB 1 RUB = 3.0243 PKR
29 huhti 2024 1 PKR = 0.3315 RUB 1 RUB = 3.0162 PKR
30 huhti 2024 1 PKR = 0.3356 RUB 1 RUB = 2.9799 PKR

May 2024

PäiväysPKR-RUBRUB-PKR
01 touko 2024 1 PKR = 0.3356 RUB 1 RUB = 2.9794 PKR
02 touko 2024 1 PKR = 0.3359 RUB 1 RUB = 2.977 PKR
03 touko 2024 1 PKR = 0.3349 RUB 1 RUB = 2.9862 PKR
04 touko 2024 1 PKR = 0.3302 RUB 1 RUB = 3.0284 PKR
05 touko 2024 1 PKR = 0.3302 RUB 1 RUB = 3.0284 PKR
06 touko 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0374 PKR
07 touko 2024 1 PKR = 0.3275 RUB 1 RUB = 3.0531 PKR
08 touko 2024 1 PKR = 0.3282 RUB 1 RUB = 3.0469 PKR
09 touko 2024 1 PKR = 0.3288 RUB 1 RUB = 3.0416 PKR
10 touko 2024 1 PKR = 0.3296 RUB 1 RUB = 3.0343 PKR
11 touko 2024 1 PKR = 0.3296 RUB 1 RUB = 3.0343 PKR
12 touko 2024 1 PKR = 0.3298 RUB 1 RUB = 3.0317 PKR
13 touko 2024 1 PKR = 0.3294 RUB 1 RUB = 3.0358 PKR
14 touko 2024 1 PKR = 0.3294 RUB 1 RUB = 3.0354 PKR
15 touko 2024 1 PKR = 0.3283 RUB 1 RUB = 3.0461 PKR
16 touko 2024 1 PKR = 0.3256 RUB 1 RUB = 3.0717 PKR
17 touko 2024 1 PKR = 0.3263 RUB 1 RUB = 3.0644 PKR
18 touko 2024 1 PKR = 0.328 RUB 1 RUB = 3.0486 PKR
19 touko 2024 1 PKR = 0.328 RUB 1 RUB = 3.0486 PKR
20 touko 2024 1 PKR = 0.3264 RUB 1 RUB = 3.0639 PKR
21 touko 2024 1 PKR = 0.3243 RUB 1 RUB = 3.0832 PKR
22 touko 2024 1 PKR = 0.3243 RUB 1 RUB = 3.0832 PKR
23 touko 2024 1 PKR = 0.3241 RUB 1 RUB = 3.0854 PKR
24 touko 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0375 PKR
25 touko 2024 1 PKR = 0.3297 RUB 1 RUB = 3.0326 PKR
26 touko 2024 1 PKR = 0.3297 RUB 1 RUB = 3.0326 PKR
27 touko 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0375 PKR
28 touko 2024 1 PKR = 0.3295 RUB 1 RUB = 3.0347 PKR
29 touko 2024 1 PKR = 0.3178 RUB 1 RUB = 3.1465 PKR
30 touko 2024 1 PKR = 0.3218 RUB 1 RUB = 3.1079 PKR
31 touko 2024 1 PKR = 0.3251 RUB 1 RUB = 3.0762 PKR

Jun 2024

PäiväysPKR-RUBRUB-PKR
01 kesä 2024 1 PKR = 0.3252 RUB 1 RUB = 3.0752 PKR
02 kesä 2024 1 PKR = 0.3252 RUB 1 RUB = 3.0752 PKR
03 kesä 2024 1 PKR = 0.3245 RUB 1 RUB = 3.082 PKR
04 kesä 2024 1 PKR = 0.3231 RUB 1 RUB = 3.0947 PKR
05 kesä 2024 1 PKR = 0.319 RUB 1 RUB = 3.1349 PKR
06 kesä 2024 1 PKR = 0.3193 RUB 1 RUB = 3.1317 PKR
07 kesä 2024 1 PKR = 0.3194 RUB 1 RUB = 3.1305 PKR
08 kesä 2024 1 PKR = 0.3195 RUB 1 RUB = 3.1299 PKR
09 kesä 2024 1 PKR = 0.3195 RUB 1 RUB = 3.1299 PKR
10 kesä 2024 1 PKR = 0.3196 RUB 1 RUB = 3.1289 PKR
11 kesä 2024 1 PKR = 0.3201 RUB 1 RUB = 3.1241 PKR
12 kesä 2024 1 PKR = 0.3207 RUB 1 RUB = 3.118 PKR
13 kesä 2024 1 PKR = 0.3175 RUB 1 RUB = 3.1497 PKR
14 kesä 2024 1 PKR = 0.3207 RUB 1 RUB = 3.1177 PKR
15 kesä 2024 1 PKR = 0.3214 RUB 1 RUB = 3.1115 PKR
16 kesä 2024 1 PKR = 0.3196 RUB 1 RUB = 3.1285 PKR
17 kesä 2024 1 PKR = 0.3189 RUB 1 RUB = 3.1362 PKR
18 kesä 2024 1 PKR = 0.3127 RUB 1 RUB = 3.1975 PKR
19 kesä 2024 1 PKR = 0.3016 RUB 1 RUB = 3.3158 PKR
20 kesä 2024 1 PKR = 0.3111 RUB 1 RUB = 3.2148 PKR
21 kesä 2024 1 PKR = 0.3178 RUB 1 RUB = 3.1463 PKR
22 kesä 2024 1 PKR = 0.3202 RUB 1 RUB = 3.1232 PKR
23 kesä 2024 1 PKR = 0.3172 RUB 1 RUB = 3.1528 PKR
24 kesä 2024 1 PKR = 0.3156 RUB 1 RUB = 3.1681 PKR
25 kesä 2024 1 PKR = 0.3149 RUB 1 RUB = 3.1755 PKR
26 kesä 2024 1 PKR = 0.3142 RUB 1 RUB = 3.1823 PKR
27 kesä 2024 1 PKR = 0.3065 RUB 1 RUB = 3.2622 PKR
28 kesä 2024 1 PKR = 0.3078 RUB 1 RUB = 3.2485 PKR
29 kesä 2024 1 PKR = 0.3078 RUB 1 RUB = 3.2491 PKR
30 kesä 2024 1 PKR = 0.3081 RUB 1 RUB = 3.246 PKR

Jul 2024

PäiväysPKR-RUBRUB-PKR
01 heinä 2024 1 PKR = 0.3144 RUB 1 RUB = 3.1807 PKR
02 heinä 2024 1 PKR = 0.3177 RUB 1 RUB = 3.1481 PKR
03 heinä 2024 1 PKR = 0.3176 RUB 1 RUB = 3.1484 PKR
04 heinä 2024 1 PKR = 0.3198 RUB 1 RUB = 3.1265 PKR
05 heinä 2024 1 PKR = 0.3165 RUB 1 RUB = 3.1594 PKR
06 heinä 2024 1 PKR = 0.3166 RUB 1 RUB = 3.1587 PKR
07 heinä 2024 1 PKR = 0.3166 RUB 1 RUB = 3.1586 PKR
08 heinä 2024 1 PKR = 0.3178 RUB 1 RUB = 3.1468 PKR
09 heinä 2024 1 PKR = 0.3151 RUB 1 RUB = 3.1739 PKR
10 heinä 2024 1 PKR = 0.316 RUB 1 RUB = 3.1649 PKR
11 heinä 2024 1 PKR = 0.314 RUB 1 RUB = 3.1848 PKR
12 heinä 2024 1 PKR = 0.3151 RUB 1 RUB = 3.174 PKR
13 heinä 2024 1 PKR = 0.3159 RUB 1 RUB = 3.1657 PKR
14 heinä 2024 1 PKR = 0.3148 RUB 1 RUB = 3.1763 PKR
15 heinä 2024 1 PKR = 0.3172 RUB 1 RUB = 3.1524 PKR
16 heinä 2024 1 PKR = 0.3165 RUB 1 RUB = 3.16 PKR
17 heinä 2024 1 PKR = 0.3166 RUB 1 RUB = 3.1589 PKR
18 heinä 2024 1 PKR = 0.3168 RUB 1 RUB = 3.1566 PKR
19 heinä 2024 1 PKR = 0.3156 RUB 1 RUB = 3.1683 PKR
20 heinä 2024 1 PKR = 0.3153 RUB 1 RUB = 3.1711 PKR
21 heinä 2024 1 PKR = 0.3162 RUB 1 RUB = 3.1629 PKR
22 heinä 2024 1 PKR = 0.3156 RUB 1 RUB = 3.1682 PKR
23 heinä 2024 1 PKR = 0.3135 RUB 1 RUB = 3.1903 PKR
24 heinä 2024 1 PKR = 0.3113 RUB 1 RUB = 3.212 PKR
25 heinä 2024 1 PKR = 0.3057 RUB 1 RUB = 3.2714 PKR
26 heinä 2024 1 PKR = 0.3094 RUB 1 RUB = 3.2316 PKR
27 heinä 2024 1 PKR = 0.3086 RUB 1 RUB = 3.2403 PKR
28 heinä 2024 1 PKR = 0.3094 RUB 1 RUB = 3.2325 PKR
29 heinä 2024 1 PKR = 0.3109 RUB 1 RUB = 3.2169 PKR
30 heinä 2024 1 PKR = 0.3096 RUB 1 RUB = 3.2298 PKR
31 heinä 2024 1 PKR = 0.3093 RUB 1 RUB = 3.2327 PKR

Aug 2024

PäiväysPKR-RUBRUB-PKR
01 elo 2024 1 PKR = 0.3084 RUB 1 RUB = 3.2426 PKR
02 elo 2024 1 PKR = 0.3071 RUB 1 RUB = 3.2564 PKR
03 elo 2024 1 PKR = 0.3095 RUB 1 RUB = 3.2308 PKR
04 elo 2024 1 PKR = 0.3079 RUB 1 RUB = 3.2481 PKR
05 elo 2024 1 PKR = 0.3052 RUB 1 RUB = 3.2768 PKR
06 elo 2024 1 PKR = 0.3078 RUB 1 RUB = 3.2486 PKR
07 elo 2024 1 PKR = 0.3088 RUB 1 RUB = 3.2388 PKR
08 elo 2024 1 PKR = 0.3123 RUB 1 RUB = 3.2022 PKR
09 elo 2024 1 PKR = 0.3173 RUB 1 RUB = 3.1513 PKR
10 elo 2024 1 PKR = 0.3114 RUB 1 RUB = 3.2113 PKR
11 elo 2024 1 PKR = 0.3119 RUB 1 RUB = 3.2064 PKR
12 elo 2024 1 PKR = 0.3249 RUB 1 RUB = 3.0779 PKR
13 elo 2024 1 PKR = 0.3284 RUB 1 RUB = 3.0451 PKR
14 elo 2024 1 PKR = 0.3185 RUB 1 RUB = 3.1394 PKR
15 elo 2024 1 PKR = 0.3195 RUB 1 RUB = 3.1302 PKR
16 elo 2024 1 PKR = 0.3192 RUB 1 RUB = 3.1332 PKR
17 elo 2024 1 PKR = 0.3221 RUB 1 RUB = 3.1043 PKR
18 elo 2024 1 PKR = 0.3221 RUB 1 RUB = 3.1043 PKR
19 elo 2024 1 PKR = 0.3227 RUB 1 RUB = 3.0988 PKR
20 elo 2024 1 PKR = 0.3267 RUB 1 RUB = 3.0609 PKR
21 elo 2024 1 PKR = 0.3281 RUB 1 RUB = 3.0482 PKR
22 elo 2024 1 PKR = 0.3277 RUB 1 RUB = 3.0515 PKR
23 elo 2024 1 PKR = 0.328 RUB 1 RUB = 3.0485 PKR
24 elo 2024 1 PKR = 0.3307 RUB 1 RUB = 3.0243 PKR
25 elo 2024 1 PKR = 0.3292 RUB 1 RUB = 3.0372 PKR
26 elo 2024 1 PKR = 0.3305 RUB 1 RUB = 3.0258 PKR
27 elo 2024 1 PKR = 0.328 RUB 1 RUB = 3.0492 PKR
28 elo 2024 1 PKR = 0.3282 RUB 1 RUB = 3.0465 PKR
29 elo 2024 1 PKR = 0.3297 RUB 1 RUB = 3.033 PKR
30 elo 2024 1 PKR = 0.3277 RUB 1 RUB = 3.0519 PKR
31 elo 2024 1 PKR = 0.325 RUB 1 RUB = 3.077 PKR

Sep 2024

PäiväysPKR-RUBRUB-PKR
01 syys 2024 1 PKR = 0.3278 RUB 1 RUB = 3.0505 PKR
02 syys 2024 1 PKR = 0.3221 RUB 1 RUB = 3.1042 PKR
03 syys 2024 1 PKR = 0.3168 RUB 1 RUB = 3.1566 PKR
04 syys 2024 1 PKR = 0.3208 RUB 1 RUB = 3.1167 PKR
05 syys 2024 1 PKR = 0.3212 RUB 1 RUB = 3.1137 PKR
06 syys 2024 1 PKR = 0.3225 RUB 1 RUB = 3.1005 PKR
07 syys 2024 1 PKR = 0.3237 RUB 1 RUB = 3.0891 PKR
08 syys 2024 1 PKR = 0.3227 RUB 1 RUB = 3.0986 PKR
09 syys 2024 1 PKR = 0.3262 RUB 1 RUB = 3.0656 PKR
10 syys 2024 1 PKR = 0.326 RUB 1 RUB = 3.0674 PKR
11 syys 2024 1 PKR = 0.3279 RUB 1 RUB = 3.0496 PKR
12 syys 2024 1 PKR = 0.3285 RUB 1 RUB = 3.0441 PKR
13 syys 2024 1 PKR = 0.3283 RUB 1 RUB = 3.0456 PKR
14 syys 2024 1 PKR = 0.3258 RUB 1 RUB = 3.0698 PKR
15 syys 2024 1 PKR = 0.3258 RUB 1 RUB = 3.0698 PKR
16 syys 2024 1 PKR = 0.3279 RUB 1 RUB = 3.05 PKR
17 syys 2024 1 PKR = 0.3281 RUB 1 RUB = 3.0481 PKR
18 syys 2024 1 PKR = 0.3302 RUB 1 RUB = 3.0287 PKR
19 syys 2024 1 PKR = 0.3335 RUB 1 RUB = 2.9989 PKR
20 syys 2024 1 PKR = 0.3338 RUB 1 RUB = 2.9958 PKR
21 syys 2024 1 PKR = 0.3325 RUB 1 RUB = 3.0075 PKR
22 syys 2024 1 PKR = 0.3335 RUB 1 RUB = 2.9986 PKR
23 syys 2024 1 PKR = 0.3349 RUB 1 RUB = 2.9861 PKR
24 syys 2024 1 PKR = 0.3348 RUB 1 RUB = 2.9864 PKR
25 syys 2024 1 PKR = 0.3335 RUB 1 RUB = 2.9989 PKR
26 syys 2024 1 PKR = 0.3341 RUB 1 RUB = 2.993 PKR
27 syys 2024 1 PKR = 0.3345 RUB 1 RUB = 2.9892 PKR
28 syys 2024 1 PKR = 0.3393 RUB 1 RUB = 2.9473 PKR
29 syys 2024 1 PKR = 0.3393 RUB 1 RUB = 2.9473 PKR
30 syys 2024 1 PKR = 0.3352 RUB 1 RUB = 2.9832 PKR

Oct 2024

PäiväysPKR-RUBRUB-PKR
01 loka 2024 1 PKR = 0.3384 RUB 1 RUB = 2.955 PKR
02 loka 2024 1 PKR = 0.3405 RUB 1 RUB = 2.9365 PKR
03 loka 2024 1 PKR = 0.3427 RUB 1 RUB = 2.9183 PKR
04 loka 2024 1 PKR = 0.3434 RUB 1 RUB = 2.9123 PKR
05 loka 2024 1 PKR = 0.3431 RUB 1 RUB = 2.9144 PKR
06 loka 2024 1 PKR = 0.3431 RUB 1 RUB = 2.9144 PKR
07 loka 2024 1 PKR = 0.3477 RUB 1 RUB = 2.8758 PKR
08 loka 2024 1 PKR = 0.3478 RUB 1 RUB = 2.8753 PKR
09 loka 2024 1 PKR = 0.3501 RUB 1 RUB = 2.8563 PKR
10 loka 2024 1 PKR = 0.3507 RUB 1 RUB = 2.8513 PKR
11 loka 2024 1 PKR = 0.3462 RUB 1 RUB = 2.8889 PKR
12 loka 2024 1 PKR = 0.3451 RUB 1 RUB = 2.8976 PKR
13 loka 2024 1 PKR = 0.3445 RUB 1 RUB = 2.903 PKR
14 loka 2024 1 PKR = 0.3466 RUB 1 RUB = 2.8849 PKR
15 loka 2024 1 PKR = 0.3503 RUB 1 RUB = 2.855 PKR
16 loka 2024 1 PKR = 0.3498 RUB 1 RUB = 2.8589 PKR
17 loka 2024 1 PKR = 0.3498 RUB 1 RUB = 2.8588 PKR
18 loka 2024 1 PKR = 0.3471 RUB 1 RUB = 2.8808 PKR
19 loka 2024 1 PKR = 0.3461 RUB 1 RUB = 2.8892 PKR
20 loka 2024 1 PKR = 0.3461 RUB 1 RUB = 2.8892 PKR
21 loka 2024 1 PKR = 0.3466 RUB 1 RUB = 2.8852 PKR
22 loka 2024 1 PKR = 0.3476 RUB 1 RUB = 2.8765 PKR
23 loka 2024 1 PKR = 0.3481 RUB 1 RUB = 2.873 PKR
24 loka 2024 1 PKR = 0.3487 RUB 1 RUB = 2.8679 PKR
25 loka 2024 1 PKR = 0.3478 RUB 1 RUB = 2.8752 PKR
26 loka 2024 1 PKR = 0.3494 RUB 1 RUB = 2.8623 PKR
27 loka 2024 1 PKR = 0.3494 RUB 1 RUB = 2.8623 PKR
28 loka 2024 1 PKR = 0.3499 RUB 1 RUB = 2.8581 PKR
29 loka 2024 1 PKR = 0.35 RUB 1 RUB = 2.8575 PKR
30 loka 2024 1 PKR = 0.3494 RUB 1 RUB = 2.8623 PKR
31 loka 2024 1 PKR = 0.35 RUB 1 RUB = 2.8573 PKR

Nov 2024

PäiväysPKR-RUBRUB-PKR
01 marras 2024 1 PKR = 0.3514 RUB 1 RUB = 2.8456 PKR
02 marras 2024 1 PKR = 0.3516 RUB 1 RUB = 2.8438 PKR
03 marras 2024 1 PKR = 0.3529 RUB 1 RUB = 2.8338 PKR
04 marras 2024 1 PKR = 0.3553 RUB 1 RUB = 2.8147 PKR
05 marras 2024 1 PKR = 0.3511 RUB 1 RUB = 2.8478 PKR
06 marras 2024 1 PKR = 0.3538 RUB 1 RUB = 2.8263 PKR
07 marras 2024 1 PKR = 0.3522 RUB 1 RUB = 2.8391 PKR
08 marras 2024 1 PKR = 0.3509 RUB 1 RUB = 2.8495 PKR
09 marras 2024 1 PKR = 0.3506 RUB 1 RUB = 2.8519 PKR
10 marras 2024 1 PKR = 0.3506 RUB 1 RUB = 2.8519 PKR
11 marras 2024 1 PKR = 0.3518 RUB 1 RUB = 2.8423 PKR
12 marras 2024 1 PKR = 0.3526 RUB 1 RUB = 2.8363 PKR
13 marras 2024 1 PKR = 0.3542 RUB 1 RUB = 2.823 PKR
14 marras 2024 1 PKR = 0.3592 RUB 1 RUB = 2.784 PKR
15 marras 2024 1 PKR = 0.3593 RUB 1 RUB = 2.7833 PKR
16 marras 2024 1 PKR = 0.3586 RUB 1 RUB = 2.7884 PKR
17 marras 2024 1 PKR = 0.3586 RUB 1 RUB = 2.7884 PKR
18 marras 2024 1 PKR = 0.3605 RUB 1 RUB = 2.774 PKR
19 marras 2024 1 PKR = 0.3614 RUB 1 RUB = 2.7668 PKR
20 marras 2024 1 PKR = 0.3622 RUB 1 RUB = 2.7609 PKR
21 marras 2024 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
22 marras 2024 1 PKR = 0.3707 RUB 1 RUB = 2.6978 PKR
23 marras 2024 1 PKR = 0.3757 RUB 1 RUB = 2.6616 PKR

PKR-RUB ja RUB-PKR valuuttakurssit-info

Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Pakistan ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats