currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-SBD ja SBD-PGK valuuttakurssit- 2024

PGK-SBD ja SBD-PGK valuuttakurssit- 2024

PGK-SBD ja SBD-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-SBD ja SBD-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PGK = 2,1741 SBD
1 SBD = 0,46 PGK
1v 2v 3v

Jan 2024

PäiväysPGK-SBDSBD-PGK
01 tammi 2024 1 PGK = 2.2222 SBD 1 SBD = 0.45 PGK
02 tammi 2024 1 PGK = 2.2574 SBD 1 SBD = 0.443 PGK
03 tammi 2024 1 PGK = 2.2547 SBD 1 SBD = 0.4435 PGK
04 tammi 2024 1 PGK = 2.2511 SBD 1 SBD = 0.4442 PGK
05 tammi 2024 1 PGK = 2.2505 SBD 1 SBD = 0.4443 PGK
06 tammi 2024 1 PGK = 2.269 SBD 1 SBD = 0.4407 PGK
07 tammi 2024 1 PGK = 2.269 SBD 1 SBD = 0.4407 PGK
08 tammi 2024 1 PGK = 2.2615 SBD 1 SBD = 0.4422 PGK
09 tammi 2024 1 PGK = 2.2647 SBD 1 SBD = 0.4416 PGK
10 tammi 2024 1 PGK = 2.2326 SBD 1 SBD = 0.4479 PGK
11 tammi 2024 1 PGK = 2.2622 SBD 1 SBD = 0.442 PGK
12 tammi 2024 1 PGK = 2.261 SBD 1 SBD = 0.4423 PGK
13 tammi 2024 1 PGK = 2.2578 SBD 1 SBD = 0.4429 PGK
14 tammi 2024 1 PGK = 2.2578 SBD 1 SBD = 0.4429 PGK
15 tammi 2024 1 PGK = 2.2571 SBD 1 SBD = 0.4431 PGK
16 tammi 2024 1 PGK = 2.2534 SBD 1 SBD = 0.4438 PGK
17 tammi 2024 1 PGK = 2.2532 SBD 1 SBD = 0.4438 PGK
18 tammi 2024 1 PGK = 2.2521 SBD 1 SBD = 0.444 PGK
19 tammi 2024 1 PGK = 2.2551 SBD 1 SBD = 0.4434 PGK
20 tammi 2024 1 PGK = 2.2623 SBD 1 SBD = 0.442 PGK
21 tammi 2024 1 PGK = 2.2623 SBD 1 SBD = 0.442 PGK
22 tammi 2024 1 PGK = 2.2566 SBD 1 SBD = 0.4431 PGK
23 tammi 2024 1 PGK = 2.2389 SBD 1 SBD = 0.4467 PGK
24 tammi 2024 1 PGK = 2.2316 SBD 1 SBD = 0.4481 PGK
25 tammi 2024 1 PGK = 2.2295 SBD 1 SBD = 0.4485 PGK
26 tammi 2024 1 PGK = 2.2226 SBD 1 SBD = 0.4499 PGK
27 tammi 2024 1 PGK = 2.22 SBD 1 SBD = 0.4504 PGK
28 tammi 2024 1 PGK = 2.22 SBD 1 SBD = 0.4504 PGK
29 tammi 2024 1 PGK = 2.2525 SBD 1 SBD = 0.444 PGK
30 tammi 2024 1 PGK = 2.2473 SBD 1 SBD = 0.445 PGK
31 tammi 2024 1 PGK = 2.2162 SBD 1 SBD = 0.4512 PGK

Feb 2024

PäiväysPGK-SBDSBD-PGK
01 helmi 2024 1 PGK = 2.2494 SBD 1 SBD = 0.4446 PGK
02 helmi 2024 1 PGK = 2.2416 SBD 1 SBD = 0.4461 PGK
03 helmi 2024 1 PGK = 2.2319 SBD 1 SBD = 0.448 PGK
04 helmi 2024 1 PGK = 2.2319 SBD 1 SBD = 0.448 PGK
05 helmi 2024 1 PGK = 2.2465 SBD 1 SBD = 0.4451 PGK
06 helmi 2024 1 PGK = 2.2455 SBD 1 SBD = 0.4453 PGK
07 helmi 2024 1 PGK = 2.2498 SBD 1 SBD = 0.4445 PGK
08 helmi 2024 1 PGK = 2.2186 SBD 1 SBD = 0.4507 PGK
09 helmi 2024 1 PGK = 2.2198 SBD 1 SBD = 0.4505 PGK
10 helmi 2024 1 PGK = 2.2254 SBD 1 SBD = 0.4494 PGK
11 helmi 2024 1 PGK = 2.2254 SBD 1 SBD = 0.4494 PGK
12 helmi 2024 1 PGK = 2.2232 SBD 1 SBD = 0.4498 PGK
13 helmi 2024 1 PGK = 2.2279 SBD 1 SBD = 0.4489 PGK
14 helmi 2024 1 PGK = 2.2177 SBD 1 SBD = 0.4509 PGK
15 helmi 2024 1 PGK = 2.2172 SBD 1 SBD = 0.451 PGK
16 helmi 2024 1 PGK = 2.2164 SBD 1 SBD = 0.4512 PGK
17 helmi 2024 1 PGK = 2.2638 SBD 1 SBD = 0.4417 PGK
18 helmi 2024 1 PGK = 2.2151 SBD 1 SBD = 0.4515 PGK
19 helmi 2024 1 PGK = 2.2149 SBD 1 SBD = 0.4515 PGK
20 helmi 2024 1 PGK = 2.2143 SBD 1 SBD = 0.4516 PGK
21 helmi 2024 1 PGK = 2.2184 SBD 1 SBD = 0.4508 PGK
22 helmi 2024 1 PGK = 2.2335 SBD 1 SBD = 0.4477 PGK
23 helmi 2024 1 PGK = 2.2302 SBD 1 SBD = 0.4484 PGK
24 helmi 2024 1 PGK = 2.2326 SBD 1 SBD = 0.4479 PGK
25 helmi 2024 1 PGK = 2.2326 SBD 1 SBD = 0.4479 PGK
26 helmi 2024 1 PGK = 2.2608 SBD 1 SBD = 0.4423 PGK
27 helmi 2024 1 PGK = 2.2198 SBD 1 SBD = 0.4505 PGK
28 helmi 2024 1 PGK = 2.2235 SBD 1 SBD = 0.4498 PGK
29 helmi 2024 1 PGK = 2.2212 SBD 1 SBD = 0.4502 PGK

Mar 2024

PäiväysPGK-SBDSBD-PGK
01 maalis 2024 1 PGK = 2.227 SBD 1 SBD = 0.449 PGK
02 maalis 2024 1 PGK = 2.2298 SBD 1 SBD = 0.4485 PGK
03 maalis 2024 1 PGK = 2.2298 SBD 1 SBD = 0.4485 PGK
04 maalis 2024 1 PGK = 2.2208 SBD 1 SBD = 0.4503 PGK
05 maalis 2024 1 PGK = 2.2208 SBD 1 SBD = 0.4503 PGK
06 maalis 2024 1 PGK = 2.2211 SBD 1 SBD = 0.4502 PGK
07 maalis 2024 1 PGK = 2.2212 SBD 1 SBD = 0.4502 PGK
08 maalis 2024 1 PGK = 2.2152 SBD 1 SBD = 0.4514 PGK
09 maalis 2024 1 PGK = 2.2173 SBD 1 SBD = 0.451 PGK
10 maalis 2024 1 PGK = 2.2173 SBD 1 SBD = 0.451 PGK
11 maalis 2024 1 PGK = 2.2442 SBD 1 SBD = 0.4456 PGK
12 maalis 2024 1 PGK = 2.2093 SBD 1 SBD = 0.4526 PGK
13 maalis 2024 1 PGK = 2.2826 SBD 1 SBD = 0.4381 PGK
14 maalis 2024 1 PGK = 2.3027 SBD 1 SBD = 0.4343 PGK
15 maalis 2024 1 PGK = 2.1982 SBD 1 SBD = 0.4549 PGK
16 maalis 2024 1 PGK = 2.2052 SBD 1 SBD = 0.4535 PGK
17 maalis 2024 1 PGK = 2.2052 SBD 1 SBD = 0.4535 PGK
18 maalis 2024 1 PGK = 2.2351 SBD 1 SBD = 0.4474 PGK
19 maalis 2024 1 PGK = 2.2482 SBD 1 SBD = 0.4448 PGK
20 maalis 2024 1 PGK = 2.2427 SBD 1 SBD = 0.4459 PGK
21 maalis 2024 1 PGK = 2.2402 SBD 1 SBD = 0.4464 PGK
22 maalis 2024 1 PGK = 2.2408 SBD 1 SBD = 0.4463 PGK
23 maalis 2024 1 PGK = 2.2477 SBD 1 SBD = 0.4449 PGK
24 maalis 2024 1 PGK = 2.2477 SBD 1 SBD = 0.4449 PGK
25 maalis 2024 1 PGK = 2.2374 SBD 1 SBD = 0.447 PGK
26 maalis 2024 1 PGK = 2.2086 SBD 1 SBD = 0.4528 PGK
27 maalis 2024 1 PGK = 2.2106 SBD 1 SBD = 0.4524 PGK
28 maalis 2024 1 PGK = 2.2125 SBD 1 SBD = 0.452 PGK
29 maalis 2024 1 PGK = 2.2223 SBD 1 SBD = 0.45 PGK
30 maalis 2024 1 PGK = 2.2179 SBD 1 SBD = 0.4509 PGK
31 maalis 2024 1 PGK = 2.2179 SBD 1 SBD = 0.4509 PGK

Apr 2024

PäiväysPGK-SBDSBD-PGK
01 huhti 2024 1 PGK = 2.2158 SBD 1 SBD = 0.4513 PGK
02 huhti 2024 1 PGK = 2.2132 SBD 1 SBD = 0.4518 PGK
03 huhti 2024 1 PGK = 2.2134 SBD 1 SBD = 0.4518 PGK
04 huhti 2024 1 PGK = 2.2124 SBD 1 SBD = 0.452 PGK
05 huhti 2024 1 PGK = 2.2111 SBD 1 SBD = 0.4523 PGK
06 huhti 2024 1 PGK = 2.2141 SBD 1 SBD = 0.4517 PGK
07 huhti 2024 1 PGK = 2.2141 SBD 1 SBD = 0.4517 PGK
08 huhti 2024 1 PGK = 2.2397 SBD 1 SBD = 0.4465 PGK
09 huhti 2024 1 PGK = 2.2102 SBD 1 SBD = 0.4525 PGK
10 huhti 2024 1 PGK = 2.2115 SBD 1 SBD = 0.4522 PGK
11 huhti 2024 1 PGK = 2.213 SBD 1 SBD = 0.4519 PGK
12 huhti 2024 1 PGK = 2.2144 SBD 1 SBD = 0.4516 PGK
13 huhti 2024 1 PGK = 2.2099 SBD 1 SBD = 0.4525 PGK
14 huhti 2024 1 PGK = 2.2148 SBD 1 SBD = 0.4515 PGK
15 huhti 2024 1 PGK = 2.2402 SBD 1 SBD = 0.4464 PGK
16 huhti 2024 1 PGK = 2.2391 SBD 1 SBD = 0.4466 PGK
17 huhti 2024 1 PGK = 2.2525 SBD 1 SBD = 0.444 PGK
18 huhti 2024 1 PGK = 2.2308 SBD 1 SBD = 0.4483 PGK
19 huhti 2024 1 PGK = 2.2274 SBD 1 SBD = 0.4489 PGK
20 huhti 2024 1 PGK = 2.2259 SBD 1 SBD = 0.4493 PGK
21 huhti 2024 1 PGK = 2.2259 SBD 1 SBD = 0.4493 PGK
22 huhti 2024 1 PGK = 2.2188 SBD 1 SBD = 0.4507 PGK
23 huhti 2024 1 PGK = 2.2328 SBD 1 SBD = 0.4479 PGK
24 huhti 2024 1 PGK = 2.2482 SBD 1 SBD = 0.4448 PGK
25 huhti 2024 1 PGK = 2.2153 SBD 1 SBD = 0.4514 PGK
26 huhti 2024 1 PGK = 2.1968 SBD 1 SBD = 0.4552 PGK
27 huhti 2024 1 PGK = 2.1902 SBD 1 SBD = 0.4566 PGK
28 huhti 2024 1 PGK = 2.1902 SBD 1 SBD = 0.4566 PGK
29 huhti 2024 1 PGK = 2.2262 SBD 1 SBD = 0.4492 PGK
30 huhti 2024 1 PGK = 2.1958 SBD 1 SBD = 0.4554 PGK

May 2024

PäiväysPGK-SBDSBD-PGK
01 touko 2024 1 PGK = 2.197 SBD 1 SBD = 0.4552 PGK
02 touko 2024 1 PGK = 2.1939 SBD 1 SBD = 0.4558 PGK
03 touko 2024 1 PGK = 2.1972 SBD 1 SBD = 0.4551 PGK
04 touko 2024 1 PGK = 2.1988 SBD 1 SBD = 0.4548 PGK
05 touko 2024 1 PGK = 2.1988 SBD 1 SBD = 0.4548 PGK
06 touko 2024 1 PGK = 2.191 SBD 1 SBD = 0.4564 PGK
07 touko 2024 1 PGK = 2.1984 SBD 1 SBD = 0.4549 PGK
08 touko 2024 1 PGK = 2.1925 SBD 1 SBD = 0.4561 PGK
09 touko 2024 1 PGK = 2.1852 SBD 1 SBD = 0.4576 PGK
10 touko 2024 1 PGK = 2.1842 SBD 1 SBD = 0.4578 PGK
11 touko 2024 1 PGK = 2.1842 SBD 1 SBD = 0.4578 PGK
12 touko 2024 1 PGK = 2.1861 SBD 1 SBD = 0.4574 PGK
13 touko 2024 1 PGK = 2.1847 SBD 1 SBD = 0.4577 PGK
14 touko 2024 1 PGK = 2.1843 SBD 1 SBD = 0.4578 PGK
15 touko 2024 1 PGK = 2.1928 SBD 1 SBD = 0.456 PGK
16 touko 2024 1 PGK = 2.1919 SBD 1 SBD = 0.4562 PGK
17 touko 2024 1 PGK = 2.1828 SBD 1 SBD = 0.4581 PGK
18 touko 2024 1 PGK = 2.1941 SBD 1 SBD = 0.4558 PGK
19 touko 2024 1 PGK = 2.1941 SBD 1 SBD = 0.4558 PGK
20 touko 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4586 PGK
21 touko 2024 1 PGK = 2.1858 SBD 1 SBD = 0.4575 PGK
22 touko 2024 1 PGK = 2.1887 SBD 1 SBD = 0.4569 PGK
23 touko 2024 1 PGK = 2.1871 SBD 1 SBD = 0.4572 PGK
24 touko 2024 1 PGK = 2.1798 SBD 1 SBD = 0.4587 PGK
25 touko 2024 1 PGK = 2.1834 SBD 1 SBD = 0.458 PGK
26 touko 2024 1 PGK = 2.1834 SBD 1 SBD = 0.458 PGK
27 touko 2024 1 PGK = 2.1794 SBD 1 SBD = 0.4588 PGK
28 touko 2024 1 PGK = 2.1815 SBD 1 SBD = 0.4584 PGK
29 touko 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4586 PGK
30 touko 2024 1 PGK = 2.1787 SBD 1 SBD = 0.459 PGK
31 touko 2024 1 PGK = 2.2129 SBD 1 SBD = 0.4519 PGK

Jun 2024

PäiväysPGK-SBDSBD-PGK
01 kesä 2024 1 PGK = 2.2136 SBD 1 SBD = 0.4517 PGK
02 kesä 2024 1 PGK = 2.2136 SBD 1 SBD = 0.4517 PGK
03 kesä 2024 1 PGK = 2.1831 SBD 1 SBD = 0.4581 PGK
04 kesä 2024 1 PGK = 2.1766 SBD 1 SBD = 0.4594 PGK
05 kesä 2024 1 PGK = 2.177 SBD 1 SBD = 0.4593 PGK
06 kesä 2024 1 PGK = 2.1769 SBD 1 SBD = 0.4594 PGK
07 kesä 2024 1 PGK = 2.2094 SBD 1 SBD = 0.4526 PGK
08 kesä 2024 1 PGK = 2.1947 SBD 1 SBD = 0.4556 PGK
09 kesä 2024 1 PGK = 2.1947 SBD 1 SBD = 0.4556 PGK
10 kesä 2024 1 PGK = 2.1799 SBD 1 SBD = 0.4587 PGK
11 kesä 2024 1 PGK = 2.1638 SBD 1 SBD = 0.4621 PGK
12 kesä 2024 1 PGK = 2.1757 SBD 1 SBD = 0.4596 PGK
13 kesä 2024 1 PGK = 2.1712 SBD 1 SBD = 0.4606 PGK
14 kesä 2024 1 PGK = 2.1709 SBD 1 SBD = 0.4606 PGK
15 kesä 2024 1 PGK = 2.1765 SBD 1 SBD = 0.4595 PGK
16 kesä 2024 1 PGK = 2.1765 SBD 1 SBD = 0.4595 PGK
17 kesä 2024 1 PGK = 2.2011 SBD 1 SBD = 0.4543 PGK
18 kesä 2024 1 PGK = 2.1672 SBD 1 SBD = 0.4614 PGK
19 kesä 2024 1 PGK = 2.1729 SBD 1 SBD = 0.4602 PGK
20 kesä 2024 1 PGK = 2.1778 SBD 1 SBD = 0.4592 PGK
21 kesä 2024 1 PGK = 2.1644 SBD 1 SBD = 0.462 PGK
22 kesä 2024 1 PGK = 2.1722 SBD 1 SBD = 0.4604 PGK
23 kesä 2024 1 PGK = 2.1722 SBD 1 SBD = 0.4604 PGK
24 kesä 2024 1 PGK = 2.1675 SBD 1 SBD = 0.4614 PGK
25 kesä 2024 1 PGK = 2.1658 SBD 1 SBD = 0.4617 PGK
26 kesä 2024 1 PGK = 2.1625 SBD 1 SBD = 0.4624 PGK
27 kesä 2024 1 PGK = 2.1915 SBD 1 SBD = 0.4563 PGK
28 kesä 2024 1 PGK = 2.193 SBD 1 SBD = 0.456 PGK
29 kesä 2024 1 PGK = 2.193 SBD 1 SBD = 0.456 PGK
30 kesä 2024 1 PGK = 2.1953 SBD 1 SBD = 0.4555 PGK

Jul 2024

PäiväysPGK-SBDSBD-PGK
01 heinä 2024 1 PGK = 2.1916 SBD 1 SBD = 0.4563 PGK
02 heinä 2024 1 PGK = 2.1917 SBD 1 SBD = 0.4563 PGK
03 heinä 2024 1 PGK = 2.191 SBD 1 SBD = 0.4564 PGK
04 heinä 2024 1 PGK = 2.1907 SBD 1 SBD = 0.4565 PGK
05 heinä 2024 1 PGK = 2.1916 SBD 1 SBD = 0.4563 PGK
06 heinä 2024 1 PGK = 2.1965 SBD 1 SBD = 0.4553 PGK
07 heinä 2024 1 PGK = 2.1965 SBD 1 SBD = 0.4553 PGK
08 heinä 2024 1 PGK = 2.1588 SBD 1 SBD = 0.4632 PGK
09 heinä 2024 1 PGK = 2.1569 SBD 1 SBD = 0.4636 PGK
10 heinä 2024 1 PGK = 2.1579 SBD 1 SBD = 0.4634 PGK
11 heinä 2024 1 PGK = 2.1526 SBD 1 SBD = 0.4646 PGK
12 heinä 2024 1 PGK = 2.1569 SBD 1 SBD = 0.4636 PGK
13 heinä 2024 1 PGK = 2.1603 SBD 1 SBD = 0.4629 PGK
14 heinä 2024 1 PGK = 2.1631 SBD 1 SBD = 0.4623 PGK
15 heinä 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4635 PGK
16 heinä 2024 1 PGK = 2.1602 SBD 1 SBD = 0.4629 PGK
17 heinä 2024 1 PGK = 2.1606 SBD 1 SBD = 0.4628 PGK
18 heinä 2024 1 PGK = 2.1591 SBD 1 SBD = 0.4632 PGK
19 heinä 2024 1 PGK = 2.1601 SBD 1 SBD = 0.4629 PGK
20 heinä 2024 1 PGK = 2.1608 SBD 1 SBD = 0.4628 PGK
21 heinä 2024 1 PGK = 2.1608 SBD 1 SBD = 0.4628 PGK
22 heinä 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4634 PGK
23 heinä 2024 1 PGK = 2.1595 SBD 1 SBD = 0.4631 PGK
24 heinä 2024 1 PGK = 2.1918 SBD 1 SBD = 0.4562 PGK
25 heinä 2024 1 PGK = 2.1911 SBD 1 SBD = 0.4564 PGK
26 heinä 2024 1 PGK = 2.1608 SBD 1 SBD = 0.4628 PGK
27 heinä 2024 1 PGK = 2.1638 SBD 1 SBD = 0.4622 PGK
28 heinä 2024 1 PGK = 2.1638 SBD 1 SBD = 0.4622 PGK
29 heinä 2024 1 PGK = 2.1589 SBD 1 SBD = 0.4632 PGK
30 heinä 2024 1 PGK = 2.1435 SBD 1 SBD = 0.4665 PGK
31 heinä 2024 1 PGK = 2.1316 SBD 1 SBD = 0.4691 PGK

Aug 2024

PäiväysPGK-SBDSBD-PGK
01 elo 2024 1 PGK = 2.1497 SBD 1 SBD = 0.4652 PGK
02 elo 2024 1 PGK = 2.1582 SBD 1 SBD = 0.4633 PGK
03 elo 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4587 PGK
04 elo 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4587 PGK
05 elo 2024 1 PGK = 2.161 SBD 1 SBD = 0.4628 PGK
06 elo 2024 1 PGK = 2.1582 SBD 1 SBD = 0.4633 PGK
07 elo 2024 1 PGK = 2.1641 SBD 1 SBD = 0.4621 PGK
08 elo 2024 1 PGK = 2.1629 SBD 1 SBD = 0.4623 PGK
09 elo 2024 1 PGK = 2.1516 SBD 1 SBD = 0.4648 PGK
10 elo 2024 1 PGK = 2.185 SBD 1 SBD = 0.4577 PGK
11 elo 2024 1 PGK = 2.156 SBD 1 SBD = 0.4638 PGK
12 elo 2024 1 PGK = 2.1847 SBD 1 SBD = 0.4577 PGK
13 elo 2024 1 PGK = 2.1562 SBD 1 SBD = 0.4638 PGK
14 elo 2024 1 PGK = 2.1601 SBD 1 SBD = 0.4629 PGK
15 elo 2024 1 PGK = 2.1596 SBD 1 SBD = 0.463 PGK
16 elo 2024 1 PGK = 2.1583 SBD 1 SBD = 0.4633 PGK
17 elo 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4635 PGK
18 elo 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4635 PGK
19 elo 2024 1 PGK = 2.1494 SBD 1 SBD = 0.4653 PGK
20 elo 2024 1 PGK = 2.1471 SBD 1 SBD = 0.4658 PGK
21 elo 2024 1 PGK = 2.1554 SBD 1 SBD = 0.464 PGK
22 elo 2024 1 PGK = 2.164 SBD 1 SBD = 0.4621 PGK
23 elo 2024 1 PGK = 2.1305 SBD 1 SBD = 0.4694 PGK
24 elo 2024 1 PGK = 2.1576 SBD 1 SBD = 0.4635 PGK
25 elo 2024 1 PGK = 2.1576 SBD 1 SBD = 0.4635 PGK
26 elo 2024 1 PGK = 2.1701 SBD 1 SBD = 0.4608 PGK
27 elo 2024 1 PGK = 2.1363 SBD 1 SBD = 0.4681 PGK
28 elo 2024 1 PGK = 2.1274 SBD 1 SBD = 0.47 PGK
29 elo 2024 1 PGK = 2.1297 SBD 1 SBD = 0.4696 PGK
30 elo 2024 1 PGK = 2.1436 SBD 1 SBD = 0.4665 PGK
31 elo 2024 1 PGK = 2.1456 SBD 1 SBD = 0.4661 PGK

Sep 2024

PäiväysPGK-SBDSBD-PGK
01 syys 2024 1 PGK = 2.1405 SBD 1 SBD = 0.4672 PGK
02 syys 2024 1 PGK = 2.1426 SBD 1 SBD = 0.4667 PGK
03 syys 2024 1 PGK = 2.1424 SBD 1 SBD = 0.4668 PGK
04 syys 2024 1 PGK = 2.1241 SBD 1 SBD = 0.4708 PGK
05 syys 2024 1 PGK = 2.1351 SBD 1 SBD = 0.4684 PGK
06 syys 2024 1 PGK = 2.1084 SBD 1 SBD = 0.4743 PGK
07 syys 2024 1 PGK = 2.1063 SBD 1 SBD = 0.4748 PGK
08 syys 2024 1 PGK = 2.1063 SBD 1 SBD = 0.4748 PGK
09 syys 2024 1 PGK = 2.1084 SBD 1 SBD = 0.4743 PGK
10 syys 2024 1 PGK = 2.1065 SBD 1 SBD = 0.4747 PGK
11 syys 2024 1 PGK = 2.1039 SBD 1 SBD = 0.4753 PGK
12 syys 2024 1 PGK = 2.1016 SBD 1 SBD = 0.4758 PGK
13 syys 2024 1 PGK = 2.124 SBD 1 SBD = 0.4708 PGK
14 syys 2024 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
15 syys 2024 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
16 syys 2024 1 PGK = 2.1097 SBD 1 SBD = 0.474 PGK
17 syys 2024 1 PGK = 2.1004 SBD 1 SBD = 0.4761 PGK
18 syys 2024 1 PGK = 2.096 SBD 1 SBD = 0.4771 PGK
19 syys 2024 1 PGK = 2.0927 SBD 1 SBD = 0.4778 PGK
20 syys 2024 1 PGK = 2.1215 SBD 1 SBD = 0.4714 PGK
21 syys 2024 1 PGK = 2.1255 SBD 1 SBD = 0.4705 PGK
22 syys 2024 1 PGK = 2.1255 SBD 1 SBD = 0.4705 PGK
23 syys 2024 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
24 syys 2024 1 PGK = 2.119 SBD 1 SBD = 0.4719 PGK
25 syys 2024 1 PGK = 2.0912 SBD 1 SBD = 0.4782 PGK
26 syys 2024 1 PGK = 2.0888 SBD 1 SBD = 0.4787 PGK
27 syys 2024 1 PGK = 2.0884 SBD 1 SBD = 0.4788 PGK
28 syys 2024 1 PGK = 2.0869 SBD 1 SBD = 0.4792 PGK
29 syys 2024 1 PGK = 2.0869 SBD 1 SBD = 0.4792 PGK
30 syys 2024 1 PGK = 2.0852 SBD 1 SBD = 0.4796 PGK

Oct 2024

PäiväysPGK-SBDSBD-PGK
01 loka 2024 1 PGK = 2.1144 SBD 1 SBD = 0.473 PGK
02 loka 2024 1 PGK = 2.0846 SBD 1 SBD = 0.4797 PGK
03 loka 2024 1 PGK = 2.0822 SBD 1 SBD = 0.4803 PGK
04 loka 2024 1 PGK = 2.095 SBD 1 SBD = 0.4773 PGK
05 loka 2024 1 PGK = 2.0701 SBD 1 SBD = 0.4831 PGK
06 loka 2024 1 PGK = 2.0701 SBD 1 SBD = 0.4831 PGK
07 loka 2024 1 PGK = 2.0788 SBD 1 SBD = 0.481 PGK
08 loka 2024 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
09 loka 2024 1 PGK = 2.1119 SBD 1 SBD = 0.4735 PGK
10 loka 2024 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
11 loka 2024 1 PGK = 2.1001 SBD 1 SBD = 0.4762 PGK
12 loka 2024 1 PGK = 2.1128 SBD 1 SBD = 0.4733 PGK
13 loka 2024 1 PGK = 2.1019 SBD 1 SBD = 0.4758 PGK
14 loka 2024 1 PGK = 2.1096 SBD 1 SBD = 0.474 PGK
15 loka 2024 1 PGK = 2.1087 SBD 1 SBD = 0.4742 PGK
16 loka 2024 1 PGK = 2.1174 SBD 1 SBD = 0.4723 PGK
17 loka 2024 1 PGK = 2.1205 SBD 1 SBD = 0.4716 PGK
18 loka 2024 1 PGK = 2.1172 SBD 1 SBD = 0.4723 PGK
19 loka 2024 1 PGK = 2.1218 SBD 1 SBD = 0.4713 PGK
20 loka 2024 1 PGK = 2.1218 SBD 1 SBD = 0.4713 PGK
21 loka 2024 1 PGK = 2.1163 SBD 1 SBD = 0.4725 PGK
22 loka 2024 1 PGK = 2.0753 SBD 1 SBD = 0.4819 PGK
23 loka 2024 1 PGK = 2.0728 SBD 1 SBD = 0.4824 PGK
24 loka 2024 1 PGK = 2.071 SBD 1 SBD = 0.4828 PGK
25 loka 2024 1 PGK = 2.0867 SBD 1 SBD = 0.4792 PGK
26 loka 2024 1 PGK = 2.0823 SBD 1 SBD = 0.4802 PGK
27 loka 2024 1 PGK = 2.0823 SBD 1 SBD = 0.4802 PGK
28 loka 2024 1 PGK = 2.0874 SBD 1 SBD = 0.4791 PGK
29 loka 2024 1 PGK = 2.0805 SBD 1 SBD = 0.4807 PGK
30 loka 2024 1 PGK = 2.0781 SBD 1 SBD = 0.4812 PGK
31 loka 2024 1 PGK = 2.0771 SBD 1 SBD = 0.4814 PGK

Nov 2024

PäiväysPGK-SBDSBD-PGK
01 marras 2024 1 PGK = 2.0746 SBD 1 SBD = 0.482 PGK
02 marras 2024 1 PGK = 2.1291 SBD 1 SBD = 0.4697 PGK
03 marras 2024 1 PGK = 2.0784 SBD 1 SBD = 0.4811 PGK
04 marras 2024 1 PGK = 2.0736 SBD 1 SBD = 0.4822 PGK
05 marras 2024 1 PGK = 2.0703 SBD 1 SBD = 0.483 PGK
06 marras 2024 1 PGK = 2.0683 SBD 1 SBD = 0.4835 PGK
07 marras 2024 1 PGK = 2.0771 SBD 1 SBD = 0.4814 PGK
08 marras 2024 1 PGK = 2.0784 SBD 1 SBD = 0.4811 PGK
09 marras 2024 1 PGK = 2.0661 SBD 1 SBD = 0.484 PGK
10 marras 2024 1 PGK = 2.0661 SBD 1 SBD = 0.484 PGK
11 marras 2024 1 PGK = 2.0766 SBD 1 SBD = 0.4816 PGK
12 marras 2024 1 PGK = 2.0751 SBD 1 SBD = 0.4819 PGK
13 marras 2024 1 PGK = 2.0761 SBD 1 SBD = 0.4817 PGK
14 marras 2024 1 PGK = 2.116 SBD 1 SBD = 0.4726 PGK
15 marras 2024 1 PGK = 2.0836 SBD 1 SBD = 0.4799 PGK
16 marras 2024 1 PGK = 2.0804 SBD 1 SBD = 0.4807 PGK
17 marras 2024 1 PGK = 2.0804 SBD 1 SBD = 0.4807 PGK
18 marras 2024 1 PGK = 2.0846 SBD 1 SBD = 0.4797 PGK
19 marras 2024 1 PGK = 2.0798 SBD 1 SBD = 0.4808 PGK
20 marras 2024 1 PGK = 2.0788 SBD 1 SBD = 0.481 PGK
21 marras 2024 1 PGK = 2.0757 SBD 1 SBD = 0.4818 PGK
22 marras 2024 1 PGK = 2.0772 SBD 1 SBD = 0.4814 PGK
23 marras 2024 1 PGK = 2.0828 SBD 1 SBD = 0.4801 PGK

PGK-SBD ja SBD-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats