currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-PEN ja PEN-NPR valuuttakurssit- 2024

NPR-PEN ja PEN-NPR valuuttakurssit- 2024

NPR-PEN ja PEN-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-PEN ja PEN-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NPR = 0,0281 PEN
1 PEN = 35,5999 NPR
1v 2v 3v

Jan 2024

PäiväysNPR-PENPEN-NPR
01 tammi 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0431 NPR
02 tammi 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2704 NPR
03 tammi 2024 1 NPR = 0.0277 PEN 1 PEN = 36.103 NPR
04 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 35.94 NPR
05 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 35.909 NPR
06 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 35.909 NPR
07 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 35.909 NPR
08 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9757 NPR
09 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0022 NPR
10 tammi 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7965 NPR
11 tammi 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8948 NPR
12 tammi 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8206 NPR
13 tammi 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8206 NPR
14 tammi 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8206 NPR
15 tammi 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8251 NPR
16 tammi 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9814 NPR
17 tammi 2024 1 NPR = 0.028 PEN 1 PEN = 35.7659 NPR
18 tammi 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5043 NPR
19 tammi 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5224 NPR
20 tammi 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5214 NPR
21 tammi 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5214 NPR
22 tammi 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5499 NPR
23 tammi 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5281 NPR
24 tammi 2024 1 NPR = 0.0283 PEN 1 PEN = 35.2779 NPR
25 tammi 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3371 NPR
26 tammi 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2707 NPR
27 tammi 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2707 NPR
28 tammi 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2707 NPR
29 tammi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0498 NPR
30 tammi 2024 1 NPR = 0.0287 PEN 1 PEN = 34.8067 NPR
31 tammi 2024 1 NPR = 0.0287 PEN 1 PEN = 34.8136 NPR

Feb 2024

PäiväysNPR-PENPEN-NPR
01 helmi 2024 1 NPR = 0.0287 PEN 1 PEN = 34.8852 NPR
02 helmi 2024 1 NPR = 0.0287 PEN 1 PEN = 34.8257 NPR
03 helmi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0926 NPR
04 helmi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0926 NPR
05 helmi 2024 1 NPR = 0.0288 PEN 1 PEN = 34.6869 NPR
06 helmi 2024 1 NPR = 0.0291 PEN 1 PEN = 34.3833 NPR
07 helmi 2024 1 NPR = 0.0292 PEN 1 PEN = 34.2848 NPR
08 helmi 2024 1 NPR = 0.029 PEN 1 PEN = 34.5157 NPR
09 helmi 2024 1 NPR = 0.029 PEN 1 PEN = 34.4678 NPR
10 helmi 2024 1 NPR = 0.029 PEN 1 PEN = 34.4678 NPR
11 helmi 2024 1 NPR = 0.029 PEN 1 PEN = 34.4678 NPR
12 helmi 2024 1 NPR = 0.0291 PEN 1 PEN = 34.3141 NPR
13 helmi 2024 1 NPR = 0.0291 PEN 1 PEN = 34.3212 NPR
14 helmi 2024 1 NPR = 0.0292 PEN 1 PEN = 34.2918 NPR
15 helmi 2024 1 NPR = 0.0292 PEN 1 PEN = 34.2676 NPR
16 helmi 2024 1 NPR = 0.029 PEN 1 PEN = 34.5085 NPR
17 helmi 2024 1 NPR = 0.0291 PEN 1 PEN = 34.3396 NPR
18 helmi 2024 1 NPR = 0.029 PEN 1 PEN = 34.5085 NPR
19 helmi 2024 1 NPR = 0.0287 PEN 1 PEN = 34.7835 NPR
20 helmi 2024 1 NPR = 0.0286 PEN 1 PEN = 34.9249 NPR
21 helmi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0765 NPR
22 helmi 2024 1 NPR = 0.0286 PEN 1 PEN = 34.9195 NPR
23 helmi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.087 NPR
24 helmi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0874 NPR
25 helmi 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0874 NPR
26 helmi 2024 1 NPR = 0.0286 PEN 1 PEN = 34.9171 NPR
27 helmi 2024 1 NPR = 0.0287 PEN 1 PEN = 34.8702 NPR
28 helmi 2024 1 NPR = 0.0286 PEN 1 PEN = 35.0119 NPR
29 helmi 2024 1 NPR = 0.0286 PEN 1 PEN = 34.9346 NPR

Mar 2024

PäiväysNPR-PENPEN-NPR
01 maalis 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0758 NPR
02 maalis 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0758 NPR
03 maalis 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0758 NPR
04 maalis 2024 1 NPR = 0.0284 PEN 1 PEN = 35.158 NPR
05 maalis 2024 1 NPR = 0.0285 PEN 1 PEN = 35.1124 NPR
06 maalis 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3183 NPR
07 maalis 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4241 NPR
08 maalis 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6475 NPR
09 maalis 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6473 NPR
10 maalis 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6473 NPR
11 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.9012 NPR
12 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8867 NPR
13 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.855 NPR
14 maalis 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0364 NPR
15 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9685 NPR
16 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9685 NPR
17 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9685 NPR
18 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.981 NPR
19 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.892 NPR
20 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9361 NPR
21 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9938 NPR
22 maalis 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2685 NPR
23 maalis 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2686 NPR
24 maalis 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2686 NPR
25 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0186 NPR
26 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0022 NPR
27 maalis 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9601 NPR
28 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8721 NPR
29 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8629 NPR
30 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8628 NPR
31 maalis 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8628 NPR

Apr 2024

PäiväysNPR-PENPEN-NPR
01 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.863 NPR
02 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8116 NPR
03 huhti 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9223 NPR
04 huhti 2024 1 NPR = 0.0276 PEN 1 PEN = 36.187 NPR
05 huhti 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1293 NPR
06 huhti 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1293 NPR
07 huhti 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1293 NPR
08 huhti 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2109 NPR
09 huhti 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0279 NPR
10 huhti 2024 1 NPR = 0.0278 PEN 1 PEN = 36.03 NPR
11 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8739 NPR
12 huhti 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1334 NPR
13 huhti 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9862 NPR
14 huhti 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1327 NPR
15 huhti 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0204 NPR
16 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7869 NPR
17 huhti 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5777 NPR
18 huhti 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6479 NPR
19 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7965 NPR
20 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.797 NPR
21 huhti 2024 1 NPR = 0.0279 PEN 1 PEN = 35.797 NPR
22 huhti 2024 1 NPR = 0.0276 PEN 1 PEN = 36.1963 NPR
23 huhti 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0522 NPR
24 huhti 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9314 NPR
25 huhti 2024 1 NPR = 0.028 PEN 1 PEN = 35.6745 NPR
26 huhti 2024 1 NPR = 0.0282 PEN 1 PEN = 35.489 NPR
27 huhti 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4887 NPR
28 huhti 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4887 NPR
29 huhti 2024 1 NPR = 0.028 PEN 1 PEN = 35.6858 NPR
30 huhti 2024 1 NPR = 0.028 PEN 1 PEN = 35.6776 NPR

May 2024

PäiväysNPR-PENPEN-NPR
01 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6233 NPR
02 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.534 NPR
03 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.7689 NPR
04 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.7672 NPR
05 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.7672 NPR
06 touko 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8539 NPR
07 touko 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8201 NPR
08 touko 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8757 NPR
09 touko 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9067 NPR
10 touko 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2002 NPR
11 touko 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2002 NPR
12 touko 2024 1 NPR = 0.0276 PEN 1 PEN = 36.2002 NPR
13 touko 2024 1 NPR = 0.0278 PEN 1 PEN = 35.965 NPR
14 touko 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8391 NPR
15 touko 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8222 NPR
16 touko 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9411 NPR
17 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.6994 NPR
18 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.6994 NPR
19 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.6994 NPR
20 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.6507 NPR
21 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5693 NPR
22 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.675 NPR
23 touko 2024 1 NPR = 0.028 PEN 1 PEN = 35.6778 NPR
24 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5724 NPR
25 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5724 NPR
26 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5724 NPR
27 touko 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5124 NPR
28 touko 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5043 NPR
29 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5437 NPR
30 touko 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4206 NPR
31 touko 2024 1 NPR = 0.0281 PEN 1 PEN = 35.605 NPR

Jun 2024

PäiväysNPR-PENPEN-NPR
01 kesä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6047 NPR
02 kesä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6047 NPR
03 kesä 2024 1 NPR = 0.028 PEN 1 PEN = 35.7045 NPR
04 kesä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8391 NPR
05 kesä 2024 1 NPR = 0.028 PEN 1 PEN = 35.7087 NPR
06 kesä 2024 1 NPR = 0.028 PEN 1 PEN = 35.6831 NPR
07 kesä 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5121 NPR
08 kesä 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5121 NPR
09 kesä 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5121 NPR
10 kesä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6162 NPR
11 kesä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3385 NPR
12 kesä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3947 NPR
13 kesä 2024 1 NPR = 0.0282 PEN 1 PEN = 35.412 NPR
14 kesä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3655 NPR
15 kesä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3662 NPR
16 kesä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3662 NPR
17 kesä 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4375 NPR
18 kesä 2024 1 NPR = 0.0284 PEN 1 PEN = 35.15 NPR
19 kesä 2024 1 NPR = 0.0286 PEN 1 PEN = 35.0007 NPR
20 kesä 2024 1 NPR = 0.0286 PEN 1 PEN = 35.0142 NPR
21 kesä 2024 1 NPR = 0.0285 PEN 1 PEN = 35.1099 NPR
22 kesä 2024 1 NPR = 0.0285 PEN 1 PEN = 35.1086 NPR
23 kesä 2024 1 NPR = 0.0285 PEN 1 PEN = 35.1086 NPR
24 kesä 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0924 NPR
25 kesä 2024 1 NPR = 0.0286 PEN 1 PEN = 35.0235 NPR
26 kesä 2024 1 NPR = 0.0285 PEN 1 PEN = 35.0552 NPR
27 kesä 2024 1 NPR = 0.0286 PEN 1 PEN = 34.9473 NPR
28 kesä 2024 1 NPR = 0.0288 PEN 1 PEN = 34.7666 NPR
29 kesä 2024 1 NPR = 0.0287 PEN 1 PEN = 34.8522 NPR
30 kesä 2024 1 NPR = 0.0288 PEN 1 PEN = 34.7666 NPR

Jul 2024

PäiväysNPR-PENPEN-NPR
01 heinä 2024 1 NPR = 0.0288 PEN 1 PEN = 34.7541 NPR
02 heinä 2024 1 NPR = 0.0288 PEN 1 PEN = 34.7775 NPR
03 heinä 2024 1 NPR = 0.0286 PEN 1 PEN = 34.9829 NPR
04 heinä 2024 1 NPR = 0.0285 PEN 1 PEN = 35.112 NPR
05 heinä 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2258 NPR
06 heinä 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2256 NPR
07 heinä 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2256 NPR
08 heinä 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2068 NPR
09 heinä 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2353 NPR
10 heinä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.295 NPR
11 heinä 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3213 NPR
12 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5387 NPR
13 heinä 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4165 NPR
14 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5387 NPR
15 heinä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8781 NPR
16 heinä 2024 1 NPR = 0.0278 PEN 1 PEN = 35.93 NPR
17 heinä 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9836 NPR
18 heinä 2024 1 NPR = 0.0278 PEN 1 PEN = 35.921 NPR
19 heinä 2024 1 NPR = 0.028 PEN 1 PEN = 35.7476 NPR
20 heinä 2024 1 NPR = 0.028 PEN 1 PEN = 35.7476 NPR
21 heinä 2024 1 NPR = 0.028 PEN 1 PEN = 35.7476 NPR
22 heinä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7999 NPR
23 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6448 NPR
24 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6361 NPR
25 heinä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.788 NPR
26 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6373 NPR
27 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6381 NPR
28 heinä 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6381 NPR
29 heinä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8628 NPR
30 heinä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8366 NPR
31 heinä 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8816 NPR

Aug 2024

PäiväysNPR-PENPEN-NPR
01 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8505 NPR
02 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7943 NPR
03 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7963 NPR
04 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7963 NPR
05 elo 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0456 NPR
06 elo 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0657 NPR
07 elo 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0769 NPR
08 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9264 NPR
09 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0306 NPR
10 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0027 NPR
11 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 36.03 NPR
12 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 36.0207 NPR
13 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8721 NPR
14 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8486 NPR
15 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9293 NPR
16 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8713 NPR
17 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8715 NPR
18 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8715 NPR
19 elo 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9323 NPR
20 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8281 NPR
21 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7943 NPR
22 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.81 NPR
23 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8327 NPR
24 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.833 NPR
25 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.833 NPR
26 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.871 NPR
27 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8457 NPR
28 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.9064 NPR
29 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8541 NPR
30 elo 2024 1 NPR = 0.028 PEN 1 PEN = 35.7759 NPR
31 elo 2024 1 NPR = 0.0279 PEN 1 PEN = 35.7973 NPR

Sep 2024

PäiväysNPR-PENPEN-NPR
01 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.7733 NPR
02 syys 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8354 NPR
03 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6258 NPR
04 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4654 NPR
05 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4743 NPR
06 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4385 NPR
07 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4385 NPR
08 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4385 NPR
09 syys 2024 1 NPR = 0.0283 PEN 1 PEN = 35.3318 NPR
10 syys 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2078 NPR
11 syys 2024 1 NPR = 0.0284 PEN 1 PEN = 35.2685 NPR
12 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5242 NPR
13 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6373 NPR
14 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5966 NPR
15 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5966 NPR
16 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4513 NPR
17 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.409 NPR
18 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.6992 NPR
19 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6478 NPR
20 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.6785 NPR
21 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.678 NPR
22 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.678 NPR
23 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5597 NPR
24 syys 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4752 NPR
25 syys 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5351 NPR
26 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.702 NPR
27 syys 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9227 NPR
28 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.7068 NPR
29 syys 2024 1 NPR = 0.028 PEN 1 PEN = 35.7068 NPR
30 syys 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9905 NPR

Oct 2024

PäiväysNPR-PENPEN-NPR
01 loka 2024 1 NPR = 0.0276 PEN 1 PEN = 36.1777 NPR
02 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1465 NPR
03 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0598 NPR
04 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0409 NPR
05 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0409 NPR
06 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0409 NPR
07 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0647 NPR
08 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0409 NPR
09 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0752 NPR
10 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0613 NPR
11 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0988 NPR
12 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.0988 NPR
13 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8364 NPR
14 loka 2024 1 NPR = 0.0277 PEN 1 PEN = 36.1109 NPR
15 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.7688 NPR
16 loka 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6447 NPR
17 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.7001 NPR
18 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.69 NPR
19 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.69 NPR
20 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.69 NPR
21 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8361 NPR
22 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.7198 NPR
23 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8988 NPR
24 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8327 NPR
25 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8244 NPR
26 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8239 NPR
27 loka 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8239 NPR
28 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.6928 NPR
29 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.7324 NPR
30 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.6744 NPR
31 loka 2024 1 NPR = 0.028 PEN 1 PEN = 35.6942 NPR

Nov 2024

PäiväysNPR-PENPEN-NPR
01 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.6508 NPR
02 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.6571 NPR
03 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.6525 NPR
04 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.6522 NPR
05 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.7112 NPR
06 marras 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8832 NPR
07 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.717 NPR
08 marras 2024 1 NPR = 0.0278 PEN 1 PEN = 35.9884 NPR
09 marras 2024 1 NPR = 0.0278 PEN 1 PEN = 35.988 NPR
10 marras 2024 1 NPR = 0.0278 PEN 1 PEN = 35.988 NPR
11 marras 2024 1 NPR = 0.0279 PEN 1 PEN = 35.8456 NPR
12 marras 2024 1 NPR = 0.028 PEN 1 PEN = 35.7533 NPR
13 marras 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6036 NPR
14 marras 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4407 NPR
15 marras 2024 1 NPR = 0.0282 PEN 1 PEN = 35.411 NPR
16 marras 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4107 NPR
17 marras 2024 1 NPR = 0.0282 PEN 1 PEN = 35.4107 NPR
18 marras 2024 1 NPR = 0.0282 PEN 1 PEN = 35.5187 NPR
19 marras 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6056 NPR
20 marras 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5691 NPR
21 marras 2024 1 NPR = 0.0281 PEN 1 PEN = 35.5896 NPR
22 marras 2024 1 NPR = 0.0281 PEN 1 PEN = 35.616 NPR
23 marras 2024 1 NPR = 0.0281 PEN 1 PEN = 35.6152 NPR

NPR-PEN ja PEN-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats