currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-SRD ja SRD-MYR valuuttakurssit- 2024

MYR-SRD ja SRD-MYR valuuttakurssit- 2024

MYR-SRD ja SRD-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SRD ja SRD-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MYR = 7,1774 SRD
1 SRD = 0,1393 MYR
1v 2v 3v

Jan 2024

PäiväysMYR-SRDSRD-MYR
01 tammi 2024 1 MYR = 7.9968 SRD 1 SRD = 0.1251 MYR
02 tammi 2024 1 MYR = 7.9838 SRD 1 SRD = 0.1253 MYR
03 tammi 2024 1 MYR = 7.9347 SRD 1 SRD = 0.126 MYR
04 tammi 2024 1 MYR = 7.8545 SRD 1 SRD = 0.1273 MYR
05 tammi 2024 1 MYR = 7.917 SRD 1 SRD = 0.1263 MYR
06 tammi 2024 1 MYR = 7.8778 SRD 1 SRD = 0.1269 MYR
07 tammi 2024 1 MYR = 7.8778 SRD 1 SRD = 0.1269 MYR
08 tammi 2024 1 MYR = 7.8837 SRD 1 SRD = 0.1268 MYR
09 tammi 2024 1 MYR = 7.8859 SRD 1 SRD = 0.1268 MYR
10 tammi 2024 1 MYR = 7.9362 SRD 1 SRD = 0.126 MYR
11 tammi 2024 1 MYR = 7.9312 SRD 1 SRD = 0.1261 MYR
12 tammi 2024 1 MYR = 7.9461 SRD 1 SRD = 0.1258 MYR
13 tammi 2024 1 MYR = 7.8832 SRD 1 SRD = 0.1269 MYR
14 tammi 2024 1 MYR = 7.8832 SRD 1 SRD = 0.1269 MYR
15 tammi 2024 1 MYR = 7.8783 SRD 1 SRD = 0.1269 MYR
16 tammi 2024 1 MYR = 7.8537 SRD 1 SRD = 0.1273 MYR
17 tammi 2024 1 MYR = 7.8002 SRD 1 SRD = 0.1282 MYR
18 tammi 2024 1 MYR = 7.7903 SRD 1 SRD = 0.1284 MYR
19 tammi 2024 1 MYR = 7.8326 SRD 1 SRD = 0.1277 MYR
20 tammi 2024 1 MYR = 7.7501 SRD 1 SRD = 0.129 MYR
21 tammi 2024 1 MYR = 7.7501 SRD 1 SRD = 0.129 MYR
22 tammi 2024 1 MYR = 7.7296 SRD 1 SRD = 0.1294 MYR
23 tammi 2024 1 MYR = 7.7085 SRD 1 SRD = 0.1297 MYR
24 tammi 2024 1 MYR = 7.7523 SRD 1 SRD = 0.129 MYR
25 tammi 2024 1 MYR = 7.775 SRD 1 SRD = 0.1286 MYR
26 tammi 2024 1 MYR = 7.7912 SRD 1 SRD = 0.1283 MYR
27 tammi 2024 1 MYR = 7.7464 SRD 1 SRD = 0.1291 MYR
28 tammi 2024 1 MYR = 7.7464 SRD 1 SRD = 0.1291 MYR
29 tammi 2024 1 MYR = 7.7358 SRD 1 SRD = 0.1293 MYR
30 tammi 2024 1 MYR = 7.7778 SRD 1 SRD = 0.1286 MYR
31 tammi 2024 1 MYR = 7.7176 SRD 1 SRD = 0.1296 MYR

Feb 2024

PäiväysMYR-SRDSRD-MYR
01 helmi 2024 1 MYR = 7.766 SRD 1 SRD = 0.1288 MYR
02 helmi 2024 1 MYR = 7.8117 SRD 1 SRD = 0.128 MYR
03 helmi 2024 1 MYR = 7.7633 SRD 1 SRD = 0.1288 MYR
04 helmi 2024 1 MYR = 7.7633 SRD 1 SRD = 0.1288 MYR
05 helmi 2024 1 MYR = 7.7094 SRD 1 SRD = 0.1297 MYR
06 helmi 2024 1 MYR = 7.6646 SRD 1 SRD = 0.1305 MYR
07 helmi 2024 1 MYR = 7.6764 SRD 1 SRD = 0.1303 MYR
08 helmi 2024 1 MYR = 7.6621 SRD 1 SRD = 0.1305 MYR
09 helmi 2024 1 MYR = 7.6705 SRD 1 SRD = 0.1304 MYR
10 helmi 2024 1 MYR = 7.6599 SRD 1 SRD = 0.1306 MYR
11 helmi 2024 1 MYR = 7.6599 SRD 1 SRD = 0.1306 MYR
12 helmi 2024 1 MYR = 7.6599 SRD 1 SRD = 0.1306 MYR
13 helmi 2024 1 MYR = 7.6381 SRD 1 SRD = 0.1309 MYR
14 helmi 2024 1 MYR = 7.6048 SRD 1 SRD = 0.1315 MYR
15 helmi 2024 1 MYR = 7.6038 SRD 1 SRD = 0.1315 MYR
16 helmi 2024 1 MYR = 7.5957 SRD 1 SRD = 0.1317 MYR
17 helmi 2024 1 MYR = 7.6008 SRD 1 SRD = 0.1316 MYR
18 helmi 2024 1 MYR = 7.6008 SRD 1 SRD = 0.1316 MYR
19 helmi 2024 1 MYR = 7.5903 SRD 1 SRD = 0.1317 MYR
20 helmi 2024 1 MYR = 7.535 SRD 1 SRD = 0.1327 MYR
21 helmi 2024 1 MYR = 7.4954 SRD 1 SRD = 0.1334 MYR
22 helmi 2024 1 MYR = 7.4733 SRD 1 SRD = 0.1338 MYR
23 helmi 2024 1 MYR = 7.4455 SRD 1 SRD = 0.1343 MYR
24 helmi 2024 1 MYR = 7.4727 SRD 1 SRD = 0.1338 MYR
25 helmi 2024 1 MYR = 7.4727 SRD 1 SRD = 0.1338 MYR
26 helmi 2024 1 MYR = 7.4735 SRD 1 SRD = 0.1338 MYR
27 helmi 2024 1 MYR = 7.419 SRD 1 SRD = 0.1348 MYR
28 helmi 2024 1 MYR = 7.4026 SRD 1 SRD = 0.1351 MYR
29 helmi 2024 1 MYR = 7.4449 SRD 1 SRD = 0.1343 MYR

Mar 2024

PäiväysMYR-SRDSRD-MYR
01 maalis 2024 1 MYR = 7.4393 SRD 1 SRD = 0.1344 MYR
02 maalis 2024 1 MYR = 7.4586 SRD 1 SRD = 0.1341 MYR
03 maalis 2024 1 MYR = 7.4586 SRD 1 SRD = 0.1341 MYR
04 maalis 2024 1 MYR = 7.4934 SRD 1 SRD = 0.1335 MYR
05 maalis 2024 1 MYR = 7.4292 SRD 1 SRD = 0.1346 MYR
06 maalis 2024 1 MYR = 7.4647 SRD 1 SRD = 0.134 MYR
07 maalis 2024 1 MYR = 7.5053 SRD 1 SRD = 0.1332 MYR
08 maalis 2024 1 MYR = 7.4993 SRD 1 SRD = 0.1333 MYR
09 maalis 2024 1 MYR = 7.5741 SRD 1 SRD = 0.132 MYR
10 maalis 2024 1 MYR = 7.5741 SRD 1 SRD = 0.132 MYR
11 maalis 2024 1 MYR = 7.5766 SRD 1 SRD = 0.132 MYR
12 maalis 2024 1 MYR = 7.5599 SRD 1 SRD = 0.1323 MYR
13 maalis 2024 1 MYR = 7.5313 SRD 1 SRD = 0.1328 MYR
14 maalis 2024 1 MYR = 7.5515 SRD 1 SRD = 0.1324 MYR
15 maalis 2024 1 MYR = 7.4963 SRD 1 SRD = 0.1334 MYR
16 maalis 2024 1 MYR = 7.5099 SRD 1 SRD = 0.1332 MYR
17 maalis 2024 1 MYR = 7.5099 SRD 1 SRD = 0.1332 MYR
18 maalis 2024 1 MYR = 7.4876 SRD 1 SRD = 0.1336 MYR
19 maalis 2024 1 MYR = 7.4359 SRD 1 SRD = 0.1345 MYR
20 maalis 2024 1 MYR = 7.4374 SRD 1 SRD = 0.1345 MYR
21 maalis 2024 1 MYR = 7.4502 SRD 1 SRD = 0.1342 MYR
22 maalis 2024 1 MYR = 7.4272 SRD 1 SRD = 0.1346 MYR
23 maalis 2024 1 MYR = 7.4196 SRD 1 SRD = 0.1348 MYR
24 maalis 2024 1 MYR = 7.4196 SRD 1 SRD = 0.1348 MYR
25 maalis 2024 1 MYR = 7.4392 SRD 1 SRD = 0.1344 MYR
26 maalis 2024 1 MYR = 7.4235 SRD 1 SRD = 0.1347 MYR
27 maalis 2024 1 MYR = 7.4145 SRD 1 SRD = 0.1349 MYR
28 maalis 2024 1 MYR = 7.3638 SRD 1 SRD = 0.1358 MYR
29 maalis 2024 1 MYR = 7.4516 SRD 1 SRD = 0.1342 MYR
30 maalis 2024 1 MYR = 7.4516 SRD 1 SRD = 0.1342 MYR
31 maalis 2024 1 MYR = 7.4516 SRD 1 SRD = 0.1342 MYR

Apr 2024

PäiväysMYR-SRDSRD-MYR
01 huhti 2024 1 MYR = 7.4445 SRD 1 SRD = 0.1343 MYR
02 huhti 2024 1 MYR = 7.3808 SRD 1 SRD = 0.1355 MYR
03 huhti 2024 1 MYR = 7.3397 SRD 1 SRD = 0.1362 MYR
04 huhti 2024 1 MYR = 7.365 SRD 1 SRD = 0.1358 MYR
05 huhti 2024 1 MYR = 7.3404 SRD 1 SRD = 0.1362 MYR
06 huhti 2024 1 MYR = 7.3498 SRD 1 SRD = 0.1361 MYR
07 huhti 2024 1 MYR = 7.3498 SRD 1 SRD = 0.1361 MYR
08 huhti 2024 1 MYR = 7.3436 SRD 1 SRD = 0.1362 MYR
09 huhti 2024 1 MYR = 7.3503 SRD 1 SRD = 0.136 MYR
10 huhti 2024 1 MYR = 7.3191 SRD 1 SRD = 0.1366 MYR
11 huhti 2024 1 MYR = 7.3191 SRD 1 SRD = 0.1366 MYR
12 huhti 2024 1 MYR = 7.3002 SRD 1 SRD = 0.137 MYR
13 huhti 2024 1 MYR = 7.306 SRD 1 SRD = 0.1369 MYR
14 huhti 2024 1 MYR = 7.306 SRD 1 SRD = 0.1369 MYR
15 huhti 2024 1 MYR = 7.2928 SRD 1 SRD = 0.1371 MYR
16 huhti 2024 1 MYR = 7.2723 SRD 1 SRD = 0.1375 MYR
17 huhti 2024 1 MYR = 7.2596 SRD 1 SRD = 0.1377 MYR
18 huhti 2024 1 MYR = 7.2699 SRD 1 SRD = 0.1376 MYR
19 huhti 2024 1 MYR = 7.2279 SRD 1 SRD = 0.1384 MYR
20 huhti 2024 1 MYR = 7.2171 SRD 1 SRD = 0.1386 MYR
21 huhti 2024 1 MYR = 7.2171 SRD 1 SRD = 0.1386 MYR
22 huhti 2024 1 MYR = 7.2263 SRD 1 SRD = 0.1384 MYR
23 huhti 2024 1 MYR = 7.2088 SRD 1 SRD = 0.1387 MYR
24 huhti 2024 1 MYR = 7.2095 SRD 1 SRD = 0.1387 MYR
25 huhti 2024 1 MYR = 7.2045 SRD 1 SRD = 0.1388 MYR
26 huhti 2024 1 MYR = 7.1735 SRD 1 SRD = 0.1394 MYR
27 huhti 2024 1 MYR = 7.1229 SRD 1 SRD = 0.1404 MYR
28 huhti 2024 1 MYR = 7.1229 SRD 1 SRD = 0.1404 MYR
29 huhti 2024 1 MYR = 7.1229 SRD 1 SRD = 0.1404 MYR
30 huhti 2024 1 MYR = 7.1176 SRD 1 SRD = 0.1405 MYR

May 2024

PäiväysMYR-SRDSRD-MYR
01 touko 2024 1 MYR = 7.0925 SRD 1 SRD = 0.141 MYR
02 touko 2024 1 MYR = 7.1119 SRD 1 SRD = 0.1406 MYR
03 touko 2024 1 MYR = 7.1191 SRD 1 SRD = 0.1405 MYR
04 touko 2024 1 MYR = 7.1037 SRD 1 SRD = 0.1408 MYR
05 touko 2024 1 MYR = 7.1037 SRD 1 SRD = 0.1408 MYR
06 touko 2024 1 MYR = 7.1058 SRD 1 SRD = 0.1407 MYR
07 touko 2024 1 MYR = 6.9961 SRD 1 SRD = 0.1429 MYR
08 touko 2024 1 MYR = 6.9558 SRD 1 SRD = 0.1438 MYR
09 touko 2024 1 MYR = 6.9211 SRD 1 SRD = 0.1445 MYR
10 touko 2024 1 MYR = 6.8744 SRD 1 SRD = 0.1455 MYR
11 touko 2024 1 MYR = 6.8976 SRD 1 SRD = 0.145 MYR
12 touko 2024 1 MYR = 6.8976 SRD 1 SRD = 0.145 MYR
13 touko 2024 1 MYR = 6.9079 SRD 1 SRD = 0.1448 MYR
14 touko 2024 1 MYR = 6.8704 SRD 1 SRD = 0.1456 MYR
15 touko 2024 1 MYR = 6.8271 SRD 1 SRD = 0.1465 MYR
16 touko 2024 1 MYR = 6.88 SRD 1 SRD = 0.1453 MYR
17 touko 2024 1 MYR = 6.8629 SRD 1 SRD = 0.1457 MYR
18 touko 2024 1 MYR = 6.8657 SRD 1 SRD = 0.1457 MYR
19 touko 2024 1 MYR = 6.8657 SRD 1 SRD = 0.1457 MYR
20 touko 2024 1 MYR = 6.8694 SRD 1 SRD = 0.1456 MYR
21 touko 2024 1 MYR = 6.9401 SRD 1 SRD = 0.1441 MYR
22 touko 2024 1 MYR = 6.8954 SRD 1 SRD = 0.145 MYR
23 touko 2024 1 MYR = 6.9104 SRD 1 SRD = 0.1447 MYR
24 touko 2024 1 MYR = 6.8506 SRD 1 SRD = 0.146 MYR
25 touko 2024 1 MYR = 6.8501 SRD 1 SRD = 0.146 MYR
26 touko 2024 1 MYR = 6.8501 SRD 1 SRD = 0.146 MYR
27 touko 2024 1 MYR = 6.8713 SRD 1 SRD = 0.1455 MYR
28 touko 2024 1 MYR = 6.867 SRD 1 SRD = 0.1456 MYR
29 touko 2024 1 MYR = 6.8522 SRD 1 SRD = 0.1459 MYR
30 touko 2024 1 MYR = 6.8476 SRD 1 SRD = 0.146 MYR
31 touko 2024 1 MYR = 6.8284 SRD 1 SRD = 0.1464 MYR

Jun 2024

PäiväysMYR-SRDSRD-MYR
01 kesä 2024 1 MYR = 6.7846 SRD 1 SRD = 0.1474 MYR
02 kesä 2024 1 MYR = 6.7846 SRD 1 SRD = 0.1474 MYR
03 kesä 2024 1 MYR = 6.7853 SRD 1 SRD = 0.1474 MYR
04 kesä 2024 1 MYR = 6.8556 SRD 1 SRD = 0.1459 MYR
05 kesä 2024 1 MYR = 6.7882 SRD 1 SRD = 0.1473 MYR
06 kesä 2024 1 MYR = 6.783 SRD 1 SRD = 0.1474 MYR
07 kesä 2024 1 MYR = 6.7714 SRD 1 SRD = 0.1477 MYR
08 kesä 2024 1 MYR = 6.7508 SRD 1 SRD = 0.1481 MYR
09 kesä 2024 1 MYR = 6.7508 SRD 1 SRD = 0.1481 MYR
10 kesä 2024 1 MYR = 6.7079 SRD 1 SRD = 0.1491 MYR
11 kesä 2024 1 MYR = 6.7051 SRD 1 SRD = 0.1491 MYR
12 kesä 2024 1 MYR = 6.7068 SRD 1 SRD = 0.1491 MYR
13 kesä 2024 1 MYR = 6.7184 SRD 1 SRD = 0.1488 MYR
14 kesä 2024 1 MYR = 6.6927 SRD 1 SRD = 0.1494 MYR
15 kesä 2024 1 MYR = 6.6897 SRD 1 SRD = 0.1495 MYR
16 kesä 2024 1 MYR = 6.6897 SRD 1 SRD = 0.1495 MYR
17 kesä 2024 1 MYR = 6.6897 SRD 1 SRD = 0.1495 MYR
18 kesä 2024 1 MYR = 6.6541 SRD 1 SRD = 0.1503 MYR
19 kesä 2024 1 MYR = 6.6357 SRD 1 SRD = 0.1507 MYR
20 kesä 2024 1 MYR = 6.6098 SRD 1 SRD = 0.1513 MYR
21 kesä 2024 1 MYR = 6.5123 SRD 1 SRD = 0.1536 MYR
22 kesä 2024 1 MYR = 6.5344 SRD 1 SRD = 0.153 MYR
23 kesä 2024 1 MYR = 6.5344 SRD 1 SRD = 0.153 MYR
24 kesä 2024 1 MYR = 6.5366 SRD 1 SRD = 0.153 MYR
25 kesä 2024 1 MYR = 6.5183 SRD 1 SRD = 0.1534 MYR
26 kesä 2024 1 MYR = 6.5975 SRD 1 SRD = 0.1516 MYR
27 kesä 2024 1 MYR = 6.5034 SRD 1 SRD = 0.1538 MYR
28 kesä 2024 1 MYR = 6.4914 SRD 1 SRD = 0.1541 MYR
29 kesä 2024 1 MYR = 6.537 SRD 1 SRD = 0.153 MYR
30 kesä 2024 1 MYR = 6.537 SRD 1 SRD = 0.153 MYR

Jul 2024

PäiväysMYR-SRDSRD-MYR
01 heinä 2024 1 MYR = 6.5433 SRD 1 SRD = 0.1528 MYR
02 heinä 2024 1 MYR = 6.5349 SRD 1 SRD = 0.153 MYR
03 heinä 2024 1 MYR = 6.4682 SRD 1 SRD = 0.1546 MYR
04 heinä 2024 1 MYR = 6.4939 SRD 1 SRD = 0.154 MYR
05 heinä 2024 1 MYR = 6.4699 SRD 1 SRD = 0.1546 MYR
06 heinä 2024 1 MYR = 6.4113 SRD 1 SRD = 0.156 MYR
07 heinä 2024 1 MYR = 6.4113 SRD 1 SRD = 0.156 MYR
08 heinä 2024 1 MYR = 6.4113 SRD 1 SRD = 0.156 MYR
09 heinä 2024 1 MYR = 6.4154 SRD 1 SRD = 0.1559 MYR
10 heinä 2024 1 MYR = 6.4185 SRD 1 SRD = 0.1558 MYR
11 heinä 2024 1 MYR = 6.3534 SRD 1 SRD = 0.1574 MYR
12 heinä 2024 1 MYR = 6.363 SRD 1 SRD = 0.1572 MYR
13 heinä 2024 1 MYR = 6.3401 SRD 1 SRD = 0.1577 MYR
14 heinä 2024 1 MYR = 6.3401 SRD 1 SRD = 0.1577 MYR
15 heinä 2024 1 MYR = 6.3374 SRD 1 SRD = 0.1578 MYR
16 heinä 2024 1 MYR = 6.3498 SRD 1 SRD = 0.1575 MYR
17 heinä 2024 1 MYR = 6.3673 SRD 1 SRD = 0.1571 MYR
18 heinä 2024 1 MYR = 6.3497 SRD 1 SRD = 0.1575 MYR
19 heinä 2024 1 MYR = 6.3072 SRD 1 SRD = 0.1585 MYR
20 heinä 2024 1 MYR = 6.3377 SRD 1 SRD = 0.1578 MYR
21 heinä 2024 1 MYR = 6.3377 SRD 1 SRD = 0.1578 MYR
22 heinä 2024 1 MYR = 6.3472 SRD 1 SRD = 0.1576 MYR
23 heinä 2024 1 MYR = 6.2811 SRD 1 SRD = 0.1592 MYR
24 heinä 2024 1 MYR = 6.2752 SRD 1 SRD = 0.1594 MYR
25 heinä 2024 1 MYR = 6.2518 SRD 1 SRD = 0.16 MYR
26 heinä 2024 1 MYR = 6.2132 SRD 1 SRD = 0.1609 MYR
27 heinä 2024 1 MYR = 6.2267 SRD 1 SRD = 0.1606 MYR
28 heinä 2024 1 MYR = 6.2267 SRD 1 SRD = 0.1606 MYR
29 heinä 2024 1 MYR = 6.2516 SRD 1 SRD = 0.16 MYR
30 heinä 2024 1 MYR = 6.242 SRD 1 SRD = 0.1602 MYR
31 heinä 2024 1 MYR = 6.3111 SRD 1 SRD = 0.1585 MYR

Aug 2024

PäiväysMYR-SRDSRD-MYR
01 elo 2024 1 MYR = 6.3431 SRD 1 SRD = 0.1577 MYR
02 elo 2024 1 MYR = 6.4093 SRD 1 SRD = 0.156 MYR
03 elo 2024 1 MYR = 6.4131 SRD 1 SRD = 0.1559 MYR
04 elo 2024 1 MYR = 6.4131 SRD 1 SRD = 0.1559 MYR
05 elo 2024 1 MYR = 6.5182 SRD 1 SRD = 0.1534 MYR
06 elo 2024 1 MYR = 6.4114 SRD 1 SRD = 0.156 MYR
07 elo 2024 1 MYR = 6.3861 SRD 1 SRD = 0.1566 MYR
08 elo 2024 1 MYR = 6.4458 SRD 1 SRD = 0.1551 MYR
09 elo 2024 1 MYR = 6.5315 SRD 1 SRD = 0.1531 MYR
10 elo 2024 1 MYR = 6.5178 SRD 1 SRD = 0.1534 MYR
11 elo 2024 1 MYR = 6.5178 SRD 1 SRD = 0.1534 MYR
12 elo 2024 1 MYR = 6.4608 SRD 1 SRD = 0.1548 MYR
13 elo 2024 1 MYR = 6.4679 SRD 1 SRD = 0.1546 MYR
14 elo 2024 1 MYR = 6.4864 SRD 1 SRD = 0.1542 MYR
15 elo 2024 1 MYR = 6.473 SRD 1 SRD = 0.1545 MYR
16 elo 2024 1 MYR = 6.4785 SRD 1 SRD = 0.1544 MYR
17 elo 2024 1 MYR = 6.4798 SRD 1 SRD = 0.1543 MYR
18 elo 2024 1 MYR = 6.4798 SRD 1 SRD = 0.1543 MYR
19 elo 2024 1 MYR = 6.5537 SRD 1 SRD = 0.1526 MYR
20 elo 2024 1 MYR = 6.5597 SRD 1 SRD = 0.1524 MYR
21 elo 2024 1 MYR = 6.5965 SRD 1 SRD = 0.1516 MYR
22 elo 2024 1 MYR = 6.5847 SRD 1 SRD = 0.1519 MYR
23 elo 2024 1 MYR = 6.5847 SRD 1 SRD = 0.1519 MYR
24 elo 2024 1 MYR = 6.5772 SRD 1 SRD = 0.152 MYR
25 elo 2024 1 MYR = 6.5772 SRD 1 SRD = 0.152 MYR
26 elo 2024 1 MYR = 6.6174 SRD 1 SRD = 0.1511 MYR
27 elo 2024 1 MYR = 6.623 SRD 1 SRD = 0.151 MYR
28 elo 2024 1 MYR = 6.6383 SRD 1 SRD = 0.1506 MYR
29 elo 2024 1 MYR = 6.6841 SRD 1 SRD = 0.1496 MYR
30 elo 2024 1 MYR = 8.9032 SRD 1 SRD = 0.1123 MYR
31 elo 2024 1 MYR = 6.6885 SRD 1 SRD = 0.1495 MYR

Sep 2024

PäiväysMYR-SRDSRD-MYR
01 syys 2024 1 MYR = 6.6885 SRD 1 SRD = 0.1495 MYR
02 syys 2024 1 MYR = 6.6355 SRD 1 SRD = 0.1507 MYR
03 syys 2024 1 MYR = 6.6256 SRD 1 SRD = 0.1509 MYR
04 syys 2024 1 MYR = 6.6357 SRD 1 SRD = 0.1507 MYR
05 syys 2024 1 MYR = 6.6635 SRD 1 SRD = 0.1501 MYR
06 syys 2024 1 MYR = 6.6817 SRD 1 SRD = 0.1497 MYR
07 syys 2024 1 MYR = 6.6936 SRD 1 SRD = 0.1494 MYR
08 syys 2024 1 MYR = 6.6936 SRD 1 SRD = 0.1494 MYR
09 syys 2024 1 MYR = 6.6308 SRD 1 SRD = 0.1508 MYR
10 syys 2024 1 MYR = 6.683 SRD 1 SRD = 0.1496 MYR
11 syys 2024 1 MYR = 6.7309 SRD 1 SRD = 0.1486 MYR
12 syys 2024 1 MYR = 6.7522 SRD 1 SRD = 0.1481 MYR
13 syys 2024 1 MYR = 6.8186 SRD 1 SRD = 0.1467 MYR
14 syys 2024 1 MYR = 6.8535 SRD 1 SRD = 0.1459 MYR
15 syys 2024 1 MYR = 6.8535 SRD 1 SRD = 0.1459 MYR
16 syys 2024 1 MYR = 6.8535 SRD 1 SRD = 0.1459 MYR
17 syys 2024 1 MYR = 6.9853 SRD 1 SRD = 0.1432 MYR
18 syys 2024 1 MYR = 7.0182 SRD 1 SRD = 0.1425 MYR
19 syys 2024 1 MYR = 7.1425 SRD 1 SRD = 0.14 MYR
20 syys 2024 1 MYR = 7.0994 SRD 1 SRD = 0.1409 MYR
21 syys 2024 1 MYR = 7.1831 SRD 1 SRD = 0.1392 MYR
22 syys 2024 1 MYR = 7.1831 SRD 1 SRD = 0.1392 MYR
23 syys 2024 1 MYR = 7.1866 SRD 1 SRD = 0.1391 MYR
24 syys 2024 1 MYR = 7.3268 SRD 1 SRD = 0.1365 MYR
25 syys 2024 1 MYR = 7.3225 SRD 1 SRD = 0.1366 MYR
26 syys 2024 1 MYR = 7.3474 SRD 1 SRD = 0.1361 MYR
27 syys 2024 1 MYR = 7.4044 SRD 1 SRD = 0.1351 MYR
28 syys 2024 1 MYR = 7.4425 SRD 1 SRD = 0.1344 MYR
29 syys 2024 1 MYR = 7.4425 SRD 1 SRD = 0.1344 MYR
30 syys 2024 1 MYR = 7.4453 SRD 1 SRD = 0.1343 MYR

Oct 2024

PäiväysMYR-SRDSRD-MYR
01 loka 2024 1 MYR = 7.372 SRD 1 SRD = 0.1356 MYR
02 loka 2024 1 MYR = 7.355 SRD 1 SRD = 0.136 MYR
03 loka 2024 1 MYR = 7.3358 SRD 1 SRD = 0.1363 MYR
04 loka 2024 1 MYR = 7.3005 SRD 1 SRD = 0.137 MYR
05 loka 2024 1 MYR = 7.3916 SRD 1 SRD = 0.1353 MYR
06 loka 2024 1 MYR = 7.3916 SRD 1 SRD = 0.1353 MYR
07 loka 2024 1 MYR = 7.2861 SRD 1 SRD = 0.1372 MYR
08 loka 2024 1 MYR = 7.3441 SRD 1 SRD = 0.1362 MYR
09 loka 2024 1 MYR = 7.4021 SRD 1 SRD = 0.1351 MYR
10 loka 2024 1 MYR = 7.4086 SRD 1 SRD = 0.135 MYR
11 loka 2024 1 MYR = 7.4901 SRD 1 SRD = 0.1335 MYR
12 loka 2024 1 MYR = 7.4511 SRD 1 SRD = 0.1342 MYR
13 loka 2024 1 MYR = 7.4511 SRD 1 SRD = 0.1342 MYR
14 loka 2024 1 MYR = 7.4381 SRD 1 SRD = 0.1344 MYR
15 loka 2024 1 MYR = 7.4454 SRD 1 SRD = 0.1343 MYR
16 loka 2024 1 MYR = 7.5315 SRD 1 SRD = 0.1328 MYR
17 loka 2024 1 MYR = 7.56 SRD 1 SRD = 0.1323 MYR
18 loka 2024 1 MYR = 7.6073 SRD 1 SRD = 0.1315 MYR
19 loka 2024 1 MYR = 7.6404 SRD 1 SRD = 0.1309 MYR
20 loka 2024 1 MYR = 7.6404 SRD 1 SRD = 0.1309 MYR
21 loka 2024 1 MYR = 7.6422 SRD 1 SRD = 0.1309 MYR
22 loka 2024 1 MYR = 7.6745 SRD 1 SRD = 0.1303 MYR
23 loka 2024 1 MYR = 7.5917 SRD 1 SRD = 0.1317 MYR
24 loka 2024 1 MYR = 7.7303 SRD 1 SRD = 0.1294 MYR
25 loka 2024 1 MYR = 7.7135 SRD 1 SRD = 0.1296 MYR
26 loka 2024 1 MYR = 7.8451 SRD 1 SRD = 0.1275 MYR
27 loka 2024 1 MYR = 7.8451 SRD 1 SRD = 0.1275 MYR
28 loka 2024 1 MYR = 7.8079 SRD 1 SRD = 0.1281 MYR
29 loka 2024 1 MYR = 7.7969 SRD 1 SRD = 0.1283 MYR
30 loka 2024 1 MYR = 7.8392 SRD 1 SRD = 0.1276 MYR
31 loka 2024 1 MYR = 7.8485 SRD 1 SRD = 0.1274 MYR

Nov 2024

PäiväysMYR-SRDSRD-MYR
01 marras 2024 1 MYR = 7.849 SRD 1 SRD = 0.1274 MYR
02 marras 2024 1 MYR = 7.9057 SRD 1 SRD = 0.1265 MYR
03 marras 2024 1 MYR = 7.9057 SRD 1 SRD = 0.1265 MYR
04 marras 2024 1 MYR = 7.9165 SRD 1 SRD = 0.1263 MYR
05 marras 2024 1 MYR = 8.0327 SRD 1 SRD = 0.1245 MYR
06 marras 2024 1 MYR = 7.9267 SRD 1 SRD = 0.1262 MYR
07 marras 2024 1 MYR = 7.9105 SRD 1 SRD = 0.1264 MYR
08 marras 2024 1 MYR = 7.976 SRD 1 SRD = 0.1254 MYR
09 marras 2024 1 MYR = 7.9795 SRD 1 SRD = 0.1253 MYR
10 marras 2024 1 MYR = 7.9795 SRD 1 SRD = 0.1253 MYR
11 marras 2024 1 MYR = 7.9295 SRD 1 SRD = 0.1261 MYR
12 marras 2024 1 MYR = 7.9134 SRD 1 SRD = 0.1264 MYR
13 marras 2024 1 MYR = 7.9215 SRD 1 SRD = 0.1262 MYR
14 marras 2024 1 MYR = 7.8741 SRD 1 SRD = 0.127 MYR
15 marras 2024 1 MYR = 7.9088 SRD 1 SRD = 0.1264 MYR
16 marras 2024 1 MYR = 7.8997 SRD 1 SRD = 0.1266 MYR
17 marras 2024 1 MYR = 7.8997 SRD 1 SRD = 0.1266 MYR
18 marras 2024 1 MYR = 7.882 SRD 1 SRD = 0.1269 MYR
19 marras 2024 1 MYR = 7.9153 SRD 1 SRD = 0.1263 MYR
20 marras 2024 1 MYR = 7.9478 SRD 1 SRD = 0.1258 MYR
21 marras 2024 1 MYR = 7.9351 SRD 1 SRD = 0.126 MYR
22 marras 2024 1 MYR = 7.925 SRD 1 SRD = 0.1262 MYR
23 marras 2024 1 MYR = 7.944 SRD 1 SRD = 0.1259 MYR

MYR-SRD ja SRD-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats