currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-SCR ja SCR-MVR valuuttakurssit- 2024

MVR-SCR ja SCR-MVR valuuttakurssit- 2024

MVR-SCR ja SCR-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SCR ja SCR-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MVR = 0,8877 SCR
1 SCR = 1,1264 MVR
1v 2v 3v

Jan 2024

PäiväysMVR-SCRSCR-MVR
01 tammi 2024 1 MVR = 0.873 SCR 1 SCR = 1.1455 MVR
02 tammi 2024 1 MVR = 0.8785 SCR 1 SCR = 1.1384 MVR
03 tammi 2024 1 MVR = 0.8896 SCR 1 SCR = 1.1241 MVR
04 tammi 2024 1 MVR = 0.9338 SCR 1 SCR = 1.0709 MVR
05 tammi 2024 1 MVR = 0.8654 SCR 1 SCR = 1.1555 MVR
06 tammi 2024 1 MVR = 0.8616 SCR 1 SCR = 1.1606 MVR
07 tammi 2024 1 MVR = 0.8616 SCR 1 SCR = 1.1606 MVR
08 tammi 2024 1 MVR = 0.8835 SCR 1 SCR = 1.1318 MVR
09 tammi 2024 1 MVR = 0.8637 SCR 1 SCR = 1.1578 MVR
10 tammi 2024 1 MVR = 0.8419 SCR 1 SCR = 1.1878 MVR
11 tammi 2024 1 MVR = 0.8603 SCR 1 SCR = 1.1624 MVR
12 tammi 2024 1 MVR = 0.8669 SCR 1 SCR = 1.1535 MVR
13 tammi 2024 1 MVR = 0.8657 SCR 1 SCR = 1.1552 MVR
14 tammi 2024 1 MVR = 0.8657 SCR 1 SCR = 1.1552 MVR
15 tammi 2024 1 MVR = 0.9311 SCR 1 SCR = 1.0739 MVR
16 tammi 2024 1 MVR = 0.8603 SCR 1 SCR = 1.1623 MVR
17 tammi 2024 1 MVR = 0.8715 SCR 1 SCR = 1.1475 MVR
18 tammi 2024 1 MVR = 0.8542 SCR 1 SCR = 1.1707 MVR
19 tammi 2024 1 MVR = 0.871 SCR 1 SCR = 1.1481 MVR
20 tammi 2024 1 MVR = 0.8683 SCR 1 SCR = 1.1517 MVR
21 tammi 2024 1 MVR = 0.8683 SCR 1 SCR = 1.1517 MVR
22 tammi 2024 1 MVR = 0.8862 SCR 1 SCR = 1.1284 MVR
23 tammi 2024 1 MVR = 0.8567 SCR 1 SCR = 1.1673 MVR
24 tammi 2024 1 MVR = 0.8586 SCR 1 SCR = 1.1647 MVR
25 tammi 2024 1 MVR = 0.8582 SCR 1 SCR = 1.1652 MVR
26 tammi 2024 1 MVR = 0.8599 SCR 1 SCR = 1.1629 MVR
27 tammi 2024 1 MVR = 0.8605 SCR 1 SCR = 1.1622 MVR
28 tammi 2024 1 MVR = 0.8605 SCR 1 SCR = 1.1622 MVR
29 tammi 2024 1 MVR = 0.8781 SCR 1 SCR = 1.1388 MVR
30 tammi 2024 1 MVR = 0.8541 SCR 1 SCR = 1.1708 MVR
31 tammi 2024 1 MVR = 0.8582 SCR 1 SCR = 1.1652 MVR

Feb 2024

PäiväysMVR-SCRSCR-MVR
01 helmi 2024 1 MVR = 0.8539 SCR 1 SCR = 1.1711 MVR
02 helmi 2024 1 MVR = 0.8719 SCR 1 SCR = 1.1469 MVR
03 helmi 2024 1 MVR = 0.8772 SCR 1 SCR = 1.14 MVR
04 helmi 2024 1 MVR = 0.8772 SCR 1 SCR = 1.14 MVR
05 helmi 2024 1 MVR = 0.8815 SCR 1 SCR = 1.1345 MVR
06 helmi 2024 1 MVR = 0.8579 SCR 1 SCR = 1.1656 MVR
07 helmi 2024 1 MVR = 0.862 SCR 1 SCR = 1.1602 MVR
08 helmi 2024 1 MVR = 0.861 SCR 1 SCR = 1.1615 MVR
09 helmi 2024 1 MVR = 0.8568 SCR 1 SCR = 1.1672 MVR
10 helmi 2024 1 MVR = 0.8558 SCR 1 SCR = 1.1685 MVR
11 helmi 2024 1 MVR = 0.8558 SCR 1 SCR = 1.1685 MVR
12 helmi 2024 1 MVR = 0.8794 SCR 1 SCR = 1.1371 MVR
13 helmi 2024 1 MVR = 0.872 SCR 1 SCR = 1.1467 MVR
14 helmi 2024 1 MVR = 0.8834 SCR 1 SCR = 1.132 MVR
15 helmi 2024 1 MVR = 0.8696 SCR 1 SCR = 1.15 MVR
16 helmi 2024 1 MVR = 0.8941 SCR 1 SCR = 1.1184 MVR
17 helmi 2024 1 MVR = 0.8798 SCR 1 SCR = 1.1366 MVR
18 helmi 2024 1 MVR = 0.8929 SCR 1 SCR = 1.1199 MVR
19 helmi 2024 1 MVR = 0.9001 SCR 1 SCR = 1.111 MVR
20 helmi 2024 1 MVR = 0.8676 SCR 1 SCR = 1.1526 MVR
21 helmi 2024 1 MVR = 0.8751 SCR 1 SCR = 1.1428 MVR
22 helmi 2024 1 MVR = 0.877 SCR 1 SCR = 1.1403 MVR
23 helmi 2024 1 MVR = 0.8691 SCR 1 SCR = 1.1506 MVR
24 helmi 2024 1 MVR = 0.8701 SCR 1 SCR = 1.1492 MVR
25 helmi 2024 1 MVR = 0.8701 SCR 1 SCR = 1.1492 MVR
26 helmi 2024 1 MVR = 0.8809 SCR 1 SCR = 1.1353 MVR
27 helmi 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
28 helmi 2024 1 MVR = 0.8698 SCR 1 SCR = 1.1497 MVR
29 helmi 2024 1 MVR = 0.8788 SCR 1 SCR = 1.138 MVR

Mar 2024

PäiväysMVR-SCRSCR-MVR
01 maalis 2024 1 MVR = 0.8817 SCR 1 SCR = 1.1342 MVR
02 maalis 2024 1 MVR = 0.8787 SCR 1 SCR = 1.138 MVR
03 maalis 2024 1 MVR = 0.8787 SCR 1 SCR = 1.138 MVR
04 maalis 2024 1 MVR = 0.8904 SCR 1 SCR = 1.123 MVR
05 maalis 2024 1 MVR = 0.8674 SCR 1 SCR = 1.1529 MVR
06 maalis 2024 1 MVR = 0.8704 SCR 1 SCR = 1.1489 MVR
07 maalis 2024 1 MVR = 0.8729 SCR 1 SCR = 1.1456 MVR
08 maalis 2024 1 MVR = 0.8855 SCR 1 SCR = 1.1292 MVR
09 maalis 2024 1 MVR = 0.8852 SCR 1 SCR = 1.1297 MVR
10 maalis 2024 1 MVR = 0.8852 SCR 1 SCR = 1.1297 MVR
11 maalis 2024 1 MVR = 0.9372 SCR 1 SCR = 1.067 MVR
12 maalis 2024 1 MVR = 0.872 SCR 1 SCR = 1.1468 MVR
13 maalis 2024 1 MVR = 0.8794 SCR 1 SCR = 1.1371 MVR
14 maalis 2024 1 MVR = 0.8638 SCR 1 SCR = 1.1576 MVR
15 maalis 2024 1 MVR = 0.8719 SCR 1 SCR = 1.1469 MVR
16 maalis 2024 1 MVR = 0.9312 SCR 1 SCR = 1.0739 MVR
17 maalis 2024 1 MVR = 0.9312 SCR 1 SCR = 1.0739 MVR
18 maalis 2024 1 MVR = 0.8758 SCR 1 SCR = 1.1418 MVR
19 maalis 2024 1 MVR = 0.8708 SCR 1 SCR = 1.1484 MVR
20 maalis 2024 1 MVR = 0.8631 SCR 1 SCR = 1.1587 MVR
21 maalis 2024 1 MVR = 0.8694 SCR 1 SCR = 1.1502 MVR
22 maalis 2024 1 MVR = 0.879 SCR 1 SCR = 1.1377 MVR
23 maalis 2024 1 MVR = 0.8788 SCR 1 SCR = 1.1379 MVR
24 maalis 2024 1 MVR = 0.8788 SCR 1 SCR = 1.1379 MVR
25 maalis 2024 1 MVR = 0.8801 SCR 1 SCR = 1.1362 MVR
26 maalis 2024 1 MVR = 0.8841 SCR 1 SCR = 1.1311 MVR
27 maalis 2024 1 MVR = 0.874 SCR 1 SCR = 1.1442 MVR
28 maalis 2024 1 MVR = 0.8789 SCR 1 SCR = 1.1377 MVR
29 maalis 2024 1 MVR = 0.8787 SCR 1 SCR = 1.138 MVR
30 maalis 2024 1 MVR = 0.8746 SCR 1 SCR = 1.1434 MVR
31 maalis 2024 1 MVR = 0.8746 SCR 1 SCR = 1.1434 MVR

Apr 2024

PäiväysMVR-SCRSCR-MVR
01 huhti 2024 1 MVR = 0.8746 SCR 1 SCR = 1.1433 MVR
02 huhti 2024 1 MVR = 0.8783 SCR 1 SCR = 1.1386 MVR
03 huhti 2024 1 MVR = 0.875 SCR 1 SCR = 1.1428 MVR
04 huhti 2024 1 MVR = 0.8636 SCR 1 SCR = 1.158 MVR
05 huhti 2024 1 MVR = 0.8656 SCR 1 SCR = 1.1553 MVR
06 huhti 2024 1 MVR = 0.8749 SCR 1 SCR = 1.143 MVR
07 huhti 2024 1 MVR = 0.8749 SCR 1 SCR = 1.143 MVR
08 huhti 2024 1 MVR = 0.8648 SCR 1 SCR = 1.1563 MVR
09 huhti 2024 1 MVR = 0.8684 SCR 1 SCR = 1.1515 MVR
10 huhti 2024 1 MVR = 0.8752 SCR 1 SCR = 1.1426 MVR
11 huhti 2024 1 MVR = 0.8732 SCR 1 SCR = 1.1452 MVR
12 huhti 2024 1 MVR = 0.8698 SCR 1 SCR = 1.1497 MVR
13 huhti 2024 1 MVR = 0.8682 SCR 1 SCR = 1.1518 MVR
14 huhti 2024 1 MVR = 0.9418 SCR 1 SCR = 1.0618 MVR
15 huhti 2024 1 MVR = 0.8875 SCR 1 SCR = 1.1267 MVR
16 huhti 2024 1 MVR = 0.8838 SCR 1 SCR = 1.1315 MVR
17 huhti 2024 1 MVR = 0.8828 SCR 1 SCR = 1.1328 MVR
18 huhti 2024 1 MVR = 0.8805 SCR 1 SCR = 1.1357 MVR
19 huhti 2024 1 MVR = 0.9314 SCR 1 SCR = 1.0736 MVR
20 huhti 2024 1 MVR = 0.9299 SCR 1 SCR = 1.0754 MVR
21 huhti 2024 1 MVR = 0.9299 SCR 1 SCR = 1.0754 MVR
22 huhti 2024 1 MVR = 0.9551 SCR 1 SCR = 1.047 MVR
23 huhti 2024 1 MVR = 0.8816 SCR 1 SCR = 1.1342 MVR
24 huhti 2024 1 MVR = 0.8817 SCR 1 SCR = 1.1342 MVR
25 huhti 2024 1 MVR = 0.9588 SCR 1 SCR = 1.043 MVR
26 huhti 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
27 huhti 2024 1 MVR = 0.9714 SCR 1 SCR = 1.0294 MVR
28 huhti 2024 1 MVR = 0.9714 SCR 1 SCR = 1.0294 MVR
29 huhti 2024 1 MVR = 0.9606 SCR 1 SCR = 1.0411 MVR
30 huhti 2024 1 MVR = 0.8751 SCR 1 SCR = 1.1427 MVR

May 2024

PäiväysMVR-SCRSCR-MVR
01 touko 2024 1 MVR = 0.8855 SCR 1 SCR = 1.1292 MVR
02 touko 2024 1 MVR = 0.9226 SCR 1 SCR = 1.0839 MVR
03 touko 2024 1 MVR = 0.9301 SCR 1 SCR = 1.0751 MVR
04 touko 2024 1 MVR = 0.9028 SCR 1 SCR = 1.1076 MVR
05 touko 2024 1 MVR = 0.9028 SCR 1 SCR = 1.1076 MVR
06 touko 2024 1 MVR = 0.9191 SCR 1 SCR = 1.088 MVR
07 touko 2024 1 MVR = 0.8812 SCR 1 SCR = 1.1349 MVR
08 touko 2024 1 MVR = 0.877 SCR 1 SCR = 1.1403 MVR
09 touko 2024 1 MVR = 0.8743 SCR 1 SCR = 1.1438 MVR
10 touko 2024 1 MVR = 0.8881 SCR 1 SCR = 1.126 MVR
11 touko 2024 1 MVR = 0.8754 SCR 1 SCR = 1.1423 MVR
12 touko 2024 1 MVR = 0.8873 SCR 1 SCR = 1.1271 MVR
13 touko 2024 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR
14 touko 2024 1 MVR = 0.8932 SCR 1 SCR = 1.1196 MVR
15 touko 2024 1 MVR = 0.8765 SCR 1 SCR = 1.1409 MVR
16 touko 2024 1 MVR = 0.8835 SCR 1 SCR = 1.1319 MVR
17 touko 2024 1 MVR = 0.8773 SCR 1 SCR = 1.1398 MVR
18 touko 2024 1 MVR = 0.8938 SCR 1 SCR = 1.1189 MVR
19 touko 2024 1 MVR = 0.8938 SCR 1 SCR = 1.1189 MVR
20 touko 2024 1 MVR = 0.8803 SCR 1 SCR = 1.1359 MVR
21 touko 2024 1 MVR = 0.8784 SCR 1 SCR = 1.1384 MVR
22 touko 2024 1 MVR = 0.8885 SCR 1 SCR = 1.1254 MVR
23 touko 2024 1 MVR = 0.8732 SCR 1 SCR = 1.1452 MVR
24 touko 2024 1 MVR = 0.8726 SCR 1 SCR = 1.146 MVR
25 touko 2024 1 MVR = 0.883 SCR 1 SCR = 1.1325 MVR
26 touko 2024 1 MVR = 0.883 SCR 1 SCR = 1.1325 MVR
27 touko 2024 1 MVR = 0.9425 SCR 1 SCR = 1.0611 MVR
28 touko 2024 1 MVR = 0.9424 SCR 1 SCR = 1.0611 MVR
29 touko 2024 1 MVR = 0.8752 SCR 1 SCR = 1.1426 MVR
30 touko 2024 1 MVR = 0.8695 SCR 1 SCR = 1.1501 MVR
31 touko 2024 1 MVR = 0.8832 SCR 1 SCR = 1.1322 MVR

Jun 2024

PäiväysMVR-SCRSCR-MVR
01 kesä 2024 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
02 kesä 2024 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
03 kesä 2024 1 MVR = 0.8827 SCR 1 SCR = 1.1328 MVR
04 kesä 2024 1 MVR = 0.8802 SCR 1 SCR = 1.1361 MVR
05 kesä 2024 1 MVR = 0.8791 SCR 1 SCR = 1.1375 MVR
06 kesä 2024 1 MVR = 0.8705 SCR 1 SCR = 1.1488 MVR
07 kesä 2024 1 MVR = 0.882 SCR 1 SCR = 1.1338 MVR
08 kesä 2024 1 MVR = 0.8876 SCR 1 SCR = 1.1266 MVR
09 kesä 2024 1 MVR = 0.8876 SCR 1 SCR = 1.1266 MVR
10 kesä 2024 1 MVR = 0.8775 SCR 1 SCR = 1.1397 MVR
11 kesä 2024 1 MVR = 0.8771 SCR 1 SCR = 1.1402 MVR
12 kesä 2024 1 MVR = 0.8825 SCR 1 SCR = 1.1331 MVR
13 kesä 2024 1 MVR = 0.885 SCR 1 SCR = 1.1299 MVR
14 kesä 2024 1 MVR = 0.8777 SCR 1 SCR = 1.1393 MVR
15 kesä 2024 1 MVR = 0.9306 SCR 1 SCR = 1.0746 MVR
16 kesä 2024 1 MVR = 0.9306 SCR 1 SCR = 1.0746 MVR
17 kesä 2024 1 MVR = 0.9172 SCR 1 SCR = 1.0903 MVR
18 kesä 2024 1 MVR = 0.902 SCR 1 SCR = 1.1086 MVR
19 kesä 2024 1 MVR = 0.9053 SCR 1 SCR = 1.1046 MVR
20 kesä 2024 1 MVR = 0.9012 SCR 1 SCR = 1.1096 MVR
21 kesä 2024 1 MVR = 0.8857 SCR 1 SCR = 1.129 MVR
22 kesä 2024 1 MVR = 0.953 SCR 1 SCR = 1.0493 MVR
23 kesä 2024 1 MVR = 0.953 SCR 1 SCR = 1.0493 MVR
24 kesä 2024 1 MVR = 0.9169 SCR 1 SCR = 1.0906 MVR
25 kesä 2024 1 MVR = 0.8885 SCR 1 SCR = 1.1254 MVR
26 kesä 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
27 kesä 2024 1 MVR = 0.8931 SCR 1 SCR = 1.1197 MVR
28 kesä 2024 1 MVR = 0.9022 SCR 1 SCR = 1.1084 MVR
29 kesä 2024 1 MVR = 0.8992 SCR 1 SCR = 1.1121 MVR
30 kesä 2024 1 MVR = 0.9002 SCR 1 SCR = 1.1109 MVR

Jul 2024

PäiväysMVR-SCRSCR-MVR
01 heinä 2024 1 MVR = 0.9008 SCR 1 SCR = 1.1102 MVR
02 heinä 2024 1 MVR = 0.8956 SCR 1 SCR = 1.1165 MVR
03 heinä 2024 1 MVR = 0.8896 SCR 1 SCR = 1.1242 MVR
04 heinä 2024 1 MVR = 0.8782 SCR 1 SCR = 1.1386 MVR
05 heinä 2024 1 MVR = 0.8926 SCR 1 SCR = 1.1203 MVR
06 heinä 2024 1 MVR = 0.9152 SCR 1 SCR = 1.0927 MVR
07 heinä 2024 1 MVR = 0.9152 SCR 1 SCR = 1.0927 MVR
08 heinä 2024 1 MVR = 0.8967 SCR 1 SCR = 1.1152 MVR
09 heinä 2024 1 MVR = 0.8919 SCR 1 SCR = 1.1213 MVR
10 heinä 2024 1 MVR = 0.907 SCR 1 SCR = 1.1025 MVR
11 heinä 2024 1 MVR = 0.8916 SCR 1 SCR = 1.1216 MVR
12 heinä 2024 1 MVR = 0.8836 SCR 1 SCR = 1.1317 MVR
13 heinä 2024 1 MVR = 0.9032 SCR 1 SCR = 1.1072 MVR
14 heinä 2024 1 MVR = 0.9032 SCR 1 SCR = 1.1072 MVR
15 heinä 2024 1 MVR = 0.9074 SCR 1 SCR = 1.102 MVR
16 heinä 2024 1 MVR = 0.8937 SCR 1 SCR = 1.1189 MVR
17 heinä 2024 1 MVR = 0.881 SCR 1 SCR = 1.1351 MVR
18 heinä 2024 1 MVR = 0.8884 SCR 1 SCR = 1.1256 MVR
19 heinä 2024 1 MVR = 0.8857 SCR 1 SCR = 1.129 MVR
20 heinä 2024 1 MVR = 0.9193 SCR 1 SCR = 1.0878 MVR
21 heinä 2024 1 MVR = 0.9193 SCR 1 SCR = 1.0878 MVR
22 heinä 2024 1 MVR = 0.8821 SCR 1 SCR = 1.1336 MVR
23 heinä 2024 1 MVR = 0.8856 SCR 1 SCR = 1.1292 MVR
24 heinä 2024 1 MVR = 0.886 SCR 1 SCR = 1.1286 MVR
25 heinä 2024 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR
26 heinä 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
27 heinä 2024 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
28 heinä 2024 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
29 heinä 2024 1 MVR = 0.8874 SCR 1 SCR = 1.1269 MVR
30 heinä 2024 1 MVR = 0.8564 SCR 1 SCR = 1.1677 MVR
31 heinä 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR

Aug 2024

PäiväysMVR-SCRSCR-MVR
01 elo 2024 1 MVR = 0.8868 SCR 1 SCR = 1.1277 MVR
02 elo 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
03 elo 2024 1 MVR = 0.9781 SCR 1 SCR = 1.0224 MVR
04 elo 2024 1 MVR = 0.9781 SCR 1 SCR = 1.0224 MVR
05 elo 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
06 elo 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
07 elo 2024 1 MVR = 0.8839 SCR 1 SCR = 1.1314 MVR
08 elo 2024 1 MVR = 0.8779 SCR 1 SCR = 1.1391 MVR
09 elo 2024 1 MVR = 0.8847 SCR 1 SCR = 1.1304 MVR
10 elo 2024 1 MVR = 0.8864 SCR 1 SCR = 1.1281 MVR
11 elo 2024 1 MVR = 0.8833 SCR 1 SCR = 1.1322 MVR
12 elo 2024 1 MVR = 0.8838 SCR 1 SCR = 1.1314 MVR
13 elo 2024 1 MVR = 0.8843 SCR 1 SCR = 1.1308 MVR
14 elo 2024 1 MVR = 0.8596 SCR 1 SCR = 1.1633 MVR
15 elo 2024 1 MVR = 0.8715 SCR 1 SCR = 1.1474 MVR
16 elo 2024 1 MVR = 0.867 SCR 1 SCR = 1.1534 MVR
17 elo 2024 1 MVR = 0.9129 SCR 1 SCR = 1.0954 MVR
18 elo 2024 1 MVR = 0.9129 SCR 1 SCR = 1.0954 MVR
19 elo 2024 1 MVR = 0.8703 SCR 1 SCR = 1.149 MVR
20 elo 2024 1 MVR = 0.8843 SCR 1 SCR = 1.1308 MVR
21 elo 2024 1 MVR = 0.9409 SCR 1 SCR = 1.0628 MVR
22 elo 2024 1 MVR = 0.8641 SCR 1 SCR = 1.1573 MVR
23 elo 2024 1 MVR = 0.8913 SCR 1 SCR = 1.1219 MVR
24 elo 2024 1 MVR = 0.8888 SCR 1 SCR = 1.1251 MVR
25 elo 2024 1 MVR = 0.8876 SCR 1 SCR = 1.1266 MVR
26 elo 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
27 elo 2024 1 MVR = 0.8945 SCR 1 SCR = 1.118 MVR
28 elo 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
29 elo 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
30 elo 2024 1 MVR = 0.8872 SCR 1 SCR = 1.1272 MVR
31 elo 2024 1 MVR = 0.8804 SCR 1 SCR = 1.1358 MVR

Sep 2024

PäiväysMVR-SCRSCR-MVR
01 syys 2024 1 MVR = 0.888 SCR 1 SCR = 1.1262 MVR
02 syys 2024 1 MVR = 0.8693 SCR 1 SCR = 1.1503 MVR
03 syys 2024 1 MVR = 0.942 SCR 1 SCR = 1.0615 MVR
04 syys 2024 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
05 syys 2024 1 MVR = 0.8649 SCR 1 SCR = 1.1562 MVR
06 syys 2024 1 MVR = 0.8874 SCR 1 SCR = 1.1269 MVR
07 syys 2024 1 MVR = 0.8948 SCR 1 SCR = 1.1176 MVR
08 syys 2024 1 MVR = 0.8948 SCR 1 SCR = 1.1176 MVR
09 syys 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
10 syys 2024 1 MVR = 0.8572 SCR 1 SCR = 1.1665 MVR
11 syys 2024 1 MVR = 0.8578 SCR 1 SCR = 1.1658 MVR
12 syys 2024 1 MVR = 0.8572 SCR 1 SCR = 1.1666 MVR
13 syys 2024 1 MVR = 0.8678 SCR 1 SCR = 1.1523 MVR
14 syys 2024 1 MVR = 0.8793 SCR 1 SCR = 1.1373 MVR
15 syys 2024 1 MVR = 0.8793 SCR 1 SCR = 1.1373 MVR
16 syys 2024 1 MVR = 0.8873 SCR 1 SCR = 1.1271 MVR
17 syys 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
18 syys 2024 1 MVR = 0.8703 SCR 1 SCR = 1.149 MVR
19 syys 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
20 syys 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1277 MVR
21 syys 2024 1 MVR = 0.8493 SCR 1 SCR = 1.1774 MVR
22 syys 2024 1 MVR = 0.8493 SCR 1 SCR = 1.1774 MVR
23 syys 2024 1 MVR = 0.8501 SCR 1 SCR = 1.1763 MVR
24 syys 2024 1 MVR = 0.8715 SCR 1 SCR = 1.1475 MVR
25 syys 2024 1 MVR = 0.779 SCR 1 SCR = 1.2836 MVR
26 syys 2024 1 MVR = 0.8719 SCR 1 SCR = 1.1469 MVR
27 syys 2024 1 MVR = 0.8874 SCR 1 SCR = 1.1269 MVR
28 syys 2024 1 MVR = 0.8627 SCR 1 SCR = 1.1591 MVR
29 syys 2024 1 MVR = 0.8627 SCR 1 SCR = 1.1591 MVR
30 syys 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1277 MVR

Oct 2024

PäiväysMVR-SCRSCR-MVR
01 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
02 loka 2024 1 MVR = 0.8571 SCR 1 SCR = 1.1668 MVR
03 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
04 loka 2024 1 MVR = 0.8572 SCR 1 SCR = 1.1666 MVR
05 loka 2024 1 MVR = 0.9779 SCR 1 SCR = 1.0227 MVR
06 loka 2024 1 MVR = 0.9779 SCR 1 SCR = 1.0227 MVR
07 loka 2024 1 MVR = 0.8872 SCR 1 SCR = 1.1271 MVR
08 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.1271 MVR
09 loka 2024 1 MVR = 0.887 SCR 1 SCR = 1.1274 MVR
10 loka 2024 1 MVR = 0.887 SCR 1 SCR = 1.1273 MVR
11 loka 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
12 loka 2024 1 MVR = 0.8861 SCR 1 SCR = 1.1285 MVR
13 loka 2024 1 MVR = 0.8848 SCR 1 SCR = 1.1302 MVR
14 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
15 loka 2024 1 MVR = 0.9028 SCR 1 SCR = 1.1076 MVR
16 loka 2024 1 MVR = 0.8868 SCR 1 SCR = 1.1277 MVR
17 loka 2024 1 MVR = 0.9438 SCR 1 SCR = 1.0595 MVR
18 loka 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
19 loka 2024 1 MVR = 0.9182 SCR 1 SCR = 1.0891 MVR
20 loka 2024 1 MVR = 0.9182 SCR 1 SCR = 1.0891 MVR
21 loka 2024 1 MVR = 0.8872 SCR 1 SCR = 1.1271 MVR
22 loka 2024 1 MVR = 0.8976 SCR 1 SCR = 1.1141 MVR
23 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
24 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
25 loka 2024 1 MVR = 0.8867 SCR 1 SCR = 1.1278 MVR
26 loka 2024 1 MVR = 0.8602 SCR 1 SCR = 1.1625 MVR
27 loka 2024 1 MVR = 0.8602 SCR 1 SCR = 1.1625 MVR
28 loka 2024 1 MVR = 0.9557 SCR 1 SCR = 1.0463 MVR
29 loka 2024 1 MVR = 0.8873 SCR 1 SCR = 1.127 MVR
30 loka 2024 1 MVR = 0.885 SCR 1 SCR = 1.13 MVR
31 loka 2024 1 MVR = 0.8872 SCR 1 SCR = 1.1271 MVR

Nov 2024

PäiväysMVR-SCRSCR-MVR
01 marras 2024 1 MVR = 0.8874 SCR 1 SCR = 1.1269 MVR
02 marras 2024 1 MVR = 0.9163 SCR 1 SCR = 1.0914 MVR
03 marras 2024 1 MVR = 0.8827 SCR 1 SCR = 1.1329 MVR
04 marras 2024 1 MVR = 0.9263 SCR 1 SCR = 1.0796 MVR
05 marras 2024 1 MVR = 0.8829 SCR 1 SCR = 1.1326 MVR
06 marras 2024 1 MVR = 0.8883 SCR 1 SCR = 1.1257 MVR
07 marras 2024 1 MVR = 0.9765 SCR 1 SCR = 1.024 MVR
08 marras 2024 1 MVR = 0.8907 SCR 1 SCR = 1.1227 MVR
09 marras 2024 1 MVR = 0.8686 SCR 1 SCR = 1.1512 MVR
10 marras 2024 1 MVR = 0.8686 SCR 1 SCR = 1.1512 MVR
11 marras 2024 1 MVR = 0.971 SCR 1 SCR = 1.0299 MVR
12 marras 2024 1 MVR = 0.8654 SCR 1 SCR = 1.1555 MVR
13 marras 2024 1 MVR = 0.888 SCR 1 SCR = 1.1262 MVR
14 marras 2024 1 MVR = 0.8815 SCR 1 SCR = 1.1345 MVR
15 marras 2024 1 MVR = 0.881 SCR 1 SCR = 1.1351 MVR
16 marras 2024 1 MVR = 0.8958 SCR 1 SCR = 1.1163 MVR
17 marras 2024 1 MVR = 0.8958 SCR 1 SCR = 1.1163 MVR
18 marras 2024 1 MVR = 0.8858 SCR 1 SCR = 1.1289 MVR
19 marras 2024 1 MVR = 0.881 SCR 1 SCR = 1.1351 MVR
20 marras 2024 1 MVR = 0.8798 SCR 1 SCR = 1.1366 MVR
21 marras 2024 1 MVR = 0.9704 SCR 1 SCR = 1.0305 MVR
22 marras 2024 1 MVR = 0.9606 SCR 1 SCR = 1.041 MVR
23 marras 2024 1 MVR = 0.8857 SCR 1 SCR = 1.129 MVR

MVR-SCR ja SCR-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats