currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-SDG ja SDG-MKD valuuttakurssit- 2024

MKD-SDG ja SDG-MKD valuuttakurssit- 2024

MKD-SDG ja SDG-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SDG ja SDG-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MKD = 10,5371 SDG
1 SDG = 0,0949 MKD
1v 2v 3v

Jan 2024

PäiväysMKD-SDGSDG-MKD
01 tammi 2024 1 MKD = 10.7798 SDG 1 SDG = 0.0928 MKD
02 tammi 2024 1 MKD = 10.6879 SDG 1 SDG = 0.0936 MKD
03 tammi 2024 1 MKD = 10.6521 SDG 1 SDG = 0.0939 MKD
04 tammi 2024 1 MKD = 10.7009 SDG 1 SDG = 0.0935 MKD
05 tammi 2024 1 MKD = 10.6601 SDG 1 SDG = 0.0938 MKD
06 tammi 2024 1 MKD = 10.7056 SDG 1 SDG = 0.0934 MKD
07 tammi 2024 1 MKD = 10.7056 SDG 1 SDG = 0.0934 MKD
08 tammi 2024 1 MKD = 10.6945 SDG 1 SDG = 0.0935 MKD
09 tammi 2024 1 MKD = 10.6826 SDG 1 SDG = 0.0936 MKD
10 tammi 2024 1 MKD = 10.6933 SDG 1 SDG = 0.0935 MKD
11 tammi 2024 1 MKD = 10.735 SDG 1 SDG = 0.0932 MKD
12 tammi 2024 1 MKD = 10.6915 SDG 1 SDG = 0.0935 MKD
13 tammi 2024 1 MKD = 10.7115 SDG 1 SDG = 0.0934 MKD
14 tammi 2024 1 MKD = 10.7115 SDG 1 SDG = 0.0934 MKD
15 tammi 2024 1 MKD = 10.695 SDG 1 SDG = 0.0935 MKD
16 tammi 2024 1 MKD = 10.6269 SDG 1 SDG = 0.0941 MKD
17 tammi 2024 1 MKD = 10.6068 SDG 1 SDG = 0.0943 MKD
18 tammi 2024 1 MKD = 10.6249 SDG 1 SDG = 0.0941 MKD
19 tammi 2024 1 MKD = 10.6302 SDG 1 SDG = 0.0941 MKD
20 tammi 2024 1 MKD = 10.6636 SDG 1 SDG = 0.0938 MKD
21 tammi 2024 1 MKD = 10.6636 SDG 1 SDG = 0.0938 MKD
22 tammi 2024 1 MKD = 10.6431 SDG 1 SDG = 0.094 MKD
23 tammi 2024 1 MKD = 10.6048 SDG 1 SDG = 0.0943 MKD
24 tammi 2024 1 MKD = 10.6463 SDG 1 SDG = 0.0939 MKD
25 tammi 2024 1 MKD = 10.6408 SDG 1 SDG = 0.094 MKD
26 tammi 2024 1 MKD = 10.6061 SDG 1 SDG = 0.0943 MKD
27 tammi 2024 1 MKD = 10.5965 SDG 1 SDG = 0.0944 MKD
28 tammi 2024 1 MKD = 10.5965 SDG 1 SDG = 0.0944 MKD
29 tammi 2024 1 MKD = 10.5559 SDG 1 SDG = 0.0947 MKD
30 tammi 2024 1 MKD = 10.5754 SDG 1 SDG = 0.0946 MKD
31 tammi 2024 1 MKD = 10.5724 SDG 1 SDG = 0.0946 MKD

Feb 2024

PäiväysMKD-SDGSDG-MKD
01 helmi 2024 1 MKD = 10.5468 SDG 1 SDG = 0.0948 MKD
02 helmi 2024 1 MKD = 10.6292 SDG 1 SDG = 0.0941 MKD
03 helmi 2024 1 MKD = 10.5349 SDG 1 SDG = 0.0949 MKD
04 helmi 2024 1 MKD = 10.5349 SDG 1 SDG = 0.0949 MKD
05 helmi 2024 1 MKD = 10.4735 SDG 1 SDG = 0.0955 MKD
06 helmi 2024 1 MKD = 10.4669 SDG 1 SDG = 0.0955 MKD
07 helmi 2024 1 MKD = 10.5109 SDG 1 SDG = 0.0951 MKD
08 helmi 2024 1 MKD = 10.5011 SDG 1 SDG = 0.0952 MKD
09 helmi 2024 1 MKD = 10.5068 SDG 1 SDG = 0.0952 MKD
10 helmi 2024 1 MKD = 10.5156 SDG 1 SDG = 0.0951 MKD
11 helmi 2024 1 MKD = 10.5156 SDG 1 SDG = 0.0951 MKD
12 helmi 2024 1 MKD = 10.5231 SDG 1 SDG = 0.095 MKD
13 helmi 2024 1 MKD = 10.5257 SDG 1 SDG = 0.095 MKD
14 helmi 2024 1 MKD = 10.4507 SDG 1 SDG = 0.0957 MKD
15 helmi 2024 1 MKD = 10.4796 SDG 1 SDG = 0.0954 MKD
16 helmi 2024 1 MKD = 10.5036 SDG 1 SDG = 0.0952 MKD
17 helmi 2024 1 MKD = 10.5018 SDG 1 SDG = 0.0952 MKD
18 helmi 2024 1 MKD = 10.5125 SDG 1 SDG = 0.0951 MKD
19 helmi 2024 1 MKD = 10.5093 SDG 1 SDG = 0.0952 MKD
20 helmi 2024 1 MKD = 10.5311 SDG 1 SDG = 0.095 MKD
21 helmi 2024 1 MKD = 10.5437 SDG 1 SDG = 0.0948 MKD
22 helmi 2024 1 MKD = 10.5861 SDG 1 SDG = 0.0945 MKD
23 helmi 2024 1 MKD = 10.5578 SDG 1 SDG = 0.0947 MKD
24 helmi 2024 1 MKD = 10.5692 SDG 1 SDG = 0.0946 MKD
25 helmi 2024 1 MKD = 10.5692 SDG 1 SDG = 0.0946 MKD
26 helmi 2024 1 MKD = 10.5831 SDG 1 SDG = 0.0945 MKD
27 helmi 2024 1 MKD = 10.5869 SDG 1 SDG = 0.0945 MKD
28 helmi 2024 1 MKD = 10.546 SDG 1 SDG = 0.0948 MKD
29 helmi 2024 1 MKD = 10.5625 SDG 1 SDG = 0.0947 MKD

Mar 2024

PäiväysMKD-SDGSDG-MKD
01 maalis 2024 1 MKD = 10.5546 SDG 1 SDG = 0.0947 MKD
02 maalis 2024 1 MKD = 10.585 SDG 1 SDG = 0.0945 MKD
03 maalis 2024 1 MKD = 10.585 SDG 1 SDG = 0.0945 MKD
04 maalis 2024 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
05 maalis 2024 1 MKD = 10.5817 SDG 1 SDG = 0.0945 MKD
06 maalis 2024 1 MKD = 10.6083 SDG 1 SDG = 0.0943 MKD
07 maalis 2024 1 MKD = 10.6317 SDG 1 SDG = 0.0941 MKD
08 maalis 2024 1 MKD = 10.661 SDG 1 SDG = 0.0938 MKD
09 maalis 2024 1 MKD = 10.6941 SDG 1 SDG = 0.0935 MKD
10 maalis 2024 1 MKD = 10.6933 SDG 1 SDG = 0.0935 MKD
11 maalis 2024 1 MKD = 10.6754 SDG 1 SDG = 0.0937 MKD
12 maalis 2024 1 MKD = 10.6429 SDG 1 SDG = 0.094 MKD
13 maalis 2024 1 MKD = 10.4028 SDG 1 SDG = 0.0961 MKD
14 maalis 2024 1 MKD = 10.4042 SDG 1 SDG = 0.0961 MKD
15 maalis 2024 1 MKD = 7.4164 SDG 1 SDG = 0.1348 MKD
16 maalis 2024 1 MKD = 10.3744 SDG 1 SDG = 0.0964 MKD
17 maalis 2024 1 MKD = 10.3744 SDG 1 SDG = 0.0964 MKD
18 maalis 2024 1 MKD = 10.3566 SDG 1 SDG = 0.0966 MKD
19 maalis 2024 1 MKD = 10.3225 SDG 1 SDG = 0.0969 MKD
20 maalis 2024 1 MKD = 10.3139 SDG 1 SDG = 0.097 MKD
21 maalis 2024 1 MKD = 10.37 SDG 1 SDG = 0.0964 MKD
22 maalis 2024 1 MKD = 10.3179 SDG 1 SDG = 0.0969 MKD
23 maalis 2024 1 MKD = 10.3497 SDG 1 SDG = 0.0966 MKD
24 maalis 2024 1 MKD = 10.3497 SDG 1 SDG = 0.0966 MKD
25 maalis 2024 1 MKD = 10.3027 SDG 1 SDG = 0.0971 MKD
26 maalis 2024 1 MKD = 10.5905 SDG 1 SDG = 0.0944 MKD
27 maalis 2024 1 MKD = 10.5683 SDG 1 SDG = 0.0946 MKD
28 maalis 2024 1 MKD = 10.5221 SDG 1 SDG = 0.095 MKD
29 maalis 2024 1 MKD = 10.5334 SDG 1 SDG = 0.0949 MKD
30 maalis 2024 1 MKD = 10.5359 SDG 1 SDG = 0.0949 MKD
31 maalis 2024 1 MKD = 10.5359 SDG 1 SDG = 0.0949 MKD

Apr 2024

PäiväysMKD-SDGSDG-MKD
01 huhti 2024 1 MKD = 10.5264 SDG 1 SDG = 0.095 MKD
02 huhti 2024 1 MKD = 10.4728 SDG 1 SDG = 0.0955 MKD
03 huhti 2024 1 MKD = 10.2522 SDG 1 SDG = 0.0975 MKD
04 huhti 2024 1 MKD = 10.3342 SDG 1 SDG = 0.0968 MKD
05 huhti 2024 1 MKD = 10.3038 SDG 1 SDG = 0.0971 MKD
06 huhti 2024 1 MKD = 10.3178 SDG 1 SDG = 0.0969 MKD
07 huhti 2024 1 MKD = 10.3178 SDG 1 SDG = 0.0969 MKD
08 huhti 2024 1 MKD = 10.3053 SDG 1 SDG = 0.097 MKD
09 huhti 2024 1 MKD = 10.3329 SDG 1 SDG = 0.0968 MKD
10 huhti 2024 1 MKD = 10.3426 SDG 1 SDG = 0.0967 MKD
11 huhti 2024 1 MKD = 10.2162 SDG 1 SDG = 0.0979 MKD
12 huhti 2024 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 huhti 2024 1 MKD = 10.1602 SDG 1 SDG = 0.0984 MKD
14 huhti 2024 1 MKD = 10.161 SDG 1 SDG = 0.0984 MKD
15 huhti 2024 1 MKD = 10.1331 SDG 1 SDG = 0.0987 MKD
16 huhti 2024 1 MKD = 10.1283 SDG 1 SDG = 0.0987 MKD
17 huhti 2024 1 MKD = 10.1257 SDG 1 SDG = 0.0988 MKD
18 huhti 2024 1 MKD = 10.1493 SDG 1 SDG = 0.0985 MKD
19 huhti 2024 1 MKD = 10.1361 SDG 1 SDG = 0.0987 MKD
20 huhti 2024 1 MKD = 10.1484 SDG 1 SDG = 0.0985 MKD
21 huhti 2024 1 MKD = 10.1484 SDG 1 SDG = 0.0985 MKD
22 huhti 2024 1 MKD = 10.124 SDG 1 SDG = 0.0988 MKD
23 huhti 2024 1 MKD = 10.149 SDG 1 SDG = 0.0985 MKD
24 huhti 2024 1 MKD = 10.1751 SDG 1 SDG = 0.0983 MKD
25 huhti 2024 1 MKD = 10.2046 SDG 1 SDG = 0.098 MKD
26 huhti 2024 1 MKD = 10.208 SDG 1 SDG = 0.098 MKD
27 huhti 2024 1 MKD = 10.1894 SDG 1 SDG = 0.0981 MKD
28 huhti 2024 1 MKD = 10.1894 SDG 1 SDG = 0.0981 MKD
29 huhti 2024 1 MKD = 10.1958 SDG 1 SDG = 0.0981 MKD
30 huhti 2024 1 MKD = 10.1999 SDG 1 SDG = 0.098 MKD

May 2024

PäiväysMKD-SDGSDG-MKD
01 touko 2024 1 MKD = 10.1488 SDG 1 SDG = 0.0985 MKD
02 touko 2024 1 MKD = 9.9106 SDG 1 SDG = 0.1009 MKD
03 touko 2024 1 MKD = 10.4562 SDG 1 SDG = 0.0956 MKD
04 touko 2024 1 MKD = 10.511 SDG 1 SDG = 0.0951 MKD
05 touko 2024 1 MKD = 10.511 SDG 1 SDG = 0.0951 MKD
06 touko 2024 1 MKD = 10.5091 SDG 1 SDG = 0.0952 MKD
07 touko 2024 1 MKD = 10.5129 SDG 1 SDG = 0.0951 MKD
08 touko 2024 1 MKD = 10.4829 SDG 1 SDG = 0.0954 MKD
09 touko 2024 1 MKD = 10.4636 SDG 1 SDG = 0.0956 MKD
10 touko 2024 1 MKD = 10.515 SDG 1 SDG = 0.0951 MKD
11 touko 2024 1 MKD = 10.515 SDG 1 SDG = 0.0951 MKD
12 touko 2024 1 MKD = 10.5232 SDG 1 SDG = 0.095 MKD
13 touko 2024 1 MKD = 10.5317 SDG 1 SDG = 0.095 MKD
14 touko 2024 1 MKD = 10.5428 SDG 1 SDG = 0.0949 MKD
15 touko 2024 1 MKD = 10.5574 SDG 1 SDG = 0.0947 MKD
16 touko 2024 1 MKD = 10.6101 SDG 1 SDG = 0.0943 MKD
17 touko 2024 1 MKD = 10.5737 SDG 1 SDG = 0.0946 MKD
18 touko 2024 1 MKD = 10.6276 SDG 1 SDG = 0.0941 MKD
19 touko 2024 1 MKD = 10.6276 SDG 1 SDG = 0.0941 MKD
20 touko 2024 1 MKD = 10.6069 SDG 1 SDG = 0.0943 MKD
21 touko 2024 1 MKD = 10.5969 SDG 1 SDG = 0.0944 MKD
22 touko 2024 1 MKD = 10.5683 SDG 1 SDG = 0.0946 MKD
23 touko 2024 1 MKD = 10.5798 SDG 1 SDG = 0.0945 MKD
24 touko 2024 1 MKD = 10.5685 SDG 1 SDG = 0.0946 MKD
25 touko 2024 1 MKD = 10.5858 SDG 1 SDG = 0.0945 MKD
26 touko 2024 1 MKD = 10.5858 SDG 1 SDG = 0.0945 MKD
27 touko 2024 1 MKD = 10.6044 SDG 1 SDG = 0.0943 MKD
28 touko 2024 1 MKD = 10.618 SDG 1 SDG = 0.0942 MKD
29 touko 2024 1 MKD = 10.5984 SDG 1 SDG = 0.0944 MKD
30 touko 2024 1 MKD = 10.562 SDG 1 SDG = 0.0947 MKD
31 touko 2024 1 MKD = 10.5957 SDG 1 SDG = 0.0944 MKD

Jun 2024

PäiväysMKD-SDGSDG-MKD
01 kesä 2024 1 MKD = 10.6009 SDG 1 SDG = 0.0943 MKD
02 kesä 2024 1 MKD = 10.6009 SDG 1 SDG = 0.0943 MKD
03 kesä 2024 1 MKD = 10.5782 SDG 1 SDG = 0.0945 MKD
04 kesä 2024 1 MKD = 10.3353 SDG 1 SDG = 0.0968 MKD
05 kesä 2024 1 MKD = 10.3428 SDG 1 SDG = 0.0967 MKD
06 kesä 2024 1 MKD = 10.3379 SDG 1 SDG = 0.0967 MKD
07 kesä 2024 1 MKD = 10.3593 SDG 1 SDG = 0.0965 MKD
08 kesä 2024 1 MKD = 10.2982 SDG 1 SDG = 0.0971 MKD
09 kesä 2024 1 MKD = 10.2982 SDG 1 SDG = 0.0971 MKD
10 kesä 2024 1 MKD = 10.2399 SDG 1 SDG = 0.0977 MKD
11 kesä 2024 1 MKD = 10.2155 SDG 1 SDG = 0.0979 MKD
12 kesä 2024 1 MKD = 10.2319 SDG 1 SDG = 0.0977 MKD
13 kesä 2024 1 MKD = 10.272 SDG 1 SDG = 0.0974 MKD
14 kesä 2024 1 MKD = 10.1705 SDG 1 SDG = 0.0983 MKD
15 kesä 2024 1 MKD = 10.1996 SDG 1 SDG = 0.098 MKD
16 kesä 2024 1 MKD = 10.1988 SDG 1 SDG = 0.0981 MKD
17 kesä 2024 1 MKD = 10.1987 SDG 1 SDG = 0.0981 MKD
18 kesä 2024 1 MKD = 10.1914 SDG 1 SDG = 0.0981 MKD
19 kesä 2024 1 MKD = 10.4766 SDG 1 SDG = 0.0955 MKD
20 kesä 2024 1 MKD = 10.4749 SDG 1 SDG = 0.0955 MKD
21 kesä 2024 1 MKD = 10.4344 SDG 1 SDG = 0.0958 MKD
22 kesä 2024 1 MKD = 10.4547 SDG 1 SDG = 0.0957 MKD
23 kesä 2024 1 MKD = 10.4539 SDG 1 SDG = 0.0957 MKD
24 kesä 2024 1 MKD = 10.481 SDG 1 SDG = 0.0954 MKD
25 kesä 2024 1 MKD = 10.4618 SDG 1 SDG = 0.0956 MKD
26 kesä 2024 1 MKD = 10.4377 SDG 1 SDG = 0.0958 MKD
27 kesä 2024 1 MKD = 10.448 SDG 1 SDG = 0.0957 MKD
28 kesä 2024 1 MKD = 10.4557 SDG 1 SDG = 0.0956 MKD
29 kesä 2024 1 MKD = 10.4712 SDG 1 SDG = 0.0955 MKD
30 kesä 2024 1 MKD = 10.4704 SDG 1 SDG = 0.0955 MKD

Jul 2024

PäiväysMKD-SDGSDG-MKD
01 heinä 2024 1 MKD = 10.4966 SDG 1 SDG = 0.0953 MKD
02 heinä 2024 1 MKD = 10.4733 SDG 1 SDG = 0.0955 MKD
03 heinä 2024 1 MKD = 10.5098 SDG 1 SDG = 0.0951 MKD
04 heinä 2024 1 MKD = 10.5485 SDG 1 SDG = 0.0948 MKD
05 heinä 2024 1 MKD = 10.5566 SDG 1 SDG = 0.0947 MKD
06 heinä 2024 1 MKD = 10.5857 SDG 1 SDG = 0.0945 MKD
07 heinä 2024 1 MKD = 10.5857 SDG 1 SDG = 0.0945 MKD
08 heinä 2024 1 MKD = 10.57 SDG 1 SDG = 0.0946 MKD
09 heinä 2024 1 MKD = 10.5494 SDG 1 SDG = 0.0948 MKD
10 heinä 2024 1 MKD = 10.5733 SDG 1 SDG = 0.0946 MKD
11 heinä 2024 1 MKD = 10.6039 SDG 1 SDG = 0.0943 MKD
12 heinä 2024 1 MKD = 10.6352 SDG 1 SDG = 0.094 MKD
13 heinä 2024 1 MKD = 10.6685 SDG 1 SDG = 0.0937 MKD
14 heinä 2024 1 MKD = 10.6685 SDG 1 SDG = 0.0937 MKD
15 heinä 2024 1 MKD = 10.6385 SDG 1 SDG = 0.094 MKD
16 heinä 2024 1 MKD = 10.6482 SDG 1 SDG = 0.0939 MKD
17 heinä 2024 1 MKD = 10.6637 SDG 1 SDG = 0.0938 MKD
18 heinä 2024 1 MKD = 10.5004 SDG 1 SDG = 0.0952 MKD
19 heinä 2024 1 MKD = 10.4778 SDG 1 SDG = 0.0954 MKD
20 heinä 2024 1 MKD = 10.3594 SDG 1 SDG = 0.0965 MKD
21 heinä 2024 1 MKD = 10.3594 SDG 1 SDG = 0.0965 MKD
22 heinä 2024 1 MKD = 10.3541 SDG 1 SDG = 0.0966 MKD
23 heinä 2024 1 MKD = 10.3358 SDG 1 SDG = 0.0968 MKD
24 heinä 2024 1 MKD = 10.3088 SDG 1 SDG = 0.097 MKD
25 heinä 2024 1 MKD = 10.3195 SDG 1 SDG = 0.0969 MKD
26 heinä 2024 1 MKD = 10.3254 SDG 1 SDG = 0.0968 MKD
27 heinä 2024 1 MKD = 10.3396 SDG 1 SDG = 0.0967 MKD
28 heinä 2024 1 MKD = 10.3396 SDG 1 SDG = 0.0967 MKD
29 heinä 2024 1 MKD = 10.3035 SDG 1 SDG = 0.0971 MKD
30 heinä 2024 1 MKD = 10.5359 SDG 1 SDG = 0.0949 MKD
31 heinä 2024 1 MKD = 10.5782 SDG 1 SDG = 0.0945 MKD

Aug 2024

PäiväysMKD-SDGSDG-MKD
01 elo 2024 1 MKD = 10.5378 SDG 1 SDG = 0.0949 MKD
02 elo 2024 1 MKD = 10.5719 SDG 1 SDG = 0.0946 MKD
03 elo 2024 1 MKD = 10.6619 SDG 1 SDG = 0.0938 MKD
04 elo 2024 1 MKD = 10.6619 SDG 1 SDG = 0.0938 MKD
05 elo 2024 1 MKD = 10.6938 SDG 1 SDG = 0.0935 MKD
06 elo 2024 1 MKD = 10.6678 SDG 1 SDG = 0.0937 MKD
07 elo 2024 1 MKD = 10.6764 SDG 1 SDG = 0.0937 MKD
08 elo 2024 1 MKD = 10.6827 SDG 1 SDG = 0.0936 MKD
09 elo 2024 1 MKD = 10.6707 SDG 1 SDG = 0.0937 MKD
10 elo 2024 1 MKD = 10.6816 SDG 1 SDG = 0.0936 MKD
11 elo 2024 1 MKD = 10.6825 SDG 1 SDG = 0.0936 MKD
12 elo 2024 1 MKD = 10.6769 SDG 1 SDG = 0.0937 MKD
13 elo 2024 1 MKD = 10.6806 SDG 1 SDG = 0.0936 MKD
14 elo 2024 1 MKD = 10.7757 SDG 1 SDG = 0.0928 MKD
15 elo 2024 1 MKD = 10.7658 SDG 1 SDG = 0.0929 MKD
16 elo 2024 1 MKD = 10.7447 SDG 1 SDG = 0.0931 MKD
17 elo 2024 1 MKD = 10.7872 SDG 1 SDG = 0.0927 MKD
18 elo 2024 1 MKD = 10.7872 SDG 1 SDG = 0.0927 MKD
19 elo 2024 1 MKD = 10.7952 SDG 1 SDG = 0.0926 MKD
20 elo 2024 1 MKD = 10.8209 SDG 1 SDG = 0.0924 MKD
21 elo 2024 1 MKD = 10.8654 SDG 1 SDG = 0.092 MKD
22 elo 2024 1 MKD = 10.8705 SDG 1 SDG = 0.092 MKD
23 elo 2024 1 MKD = 10.8577 SDG 1 SDG = 0.0921 MKD
24 elo 2024 1 MKD = 10.9412 SDG 1 SDG = 0.0914 MKD
25 elo 2024 1 MKD = 10.9563 SDG 1 SDG = 0.0913 MKD
26 elo 2024 1 MKD = 10.9043 SDG 1 SDG = 0.0917 MKD
27 elo 2024 1 MKD = 10.9021 SDG 1 SDG = 0.0917 MKD
28 elo 2024 1 MKD = 10.8628 SDG 1 SDG = 0.0921 MKD
29 elo 2024 1 MKD = 10.8253 SDG 1 SDG = 0.0924 MKD
30 elo 2024 1 MKD = 10.8298 SDG 1 SDG = 0.0923 MKD
31 elo 2024 1 MKD = 10.8018 SDG 1 SDG = 0.0926 MKD

Sep 2024

PäiväysMKD-SDGSDG-MKD
01 syys 2024 1 MKD = 10.8146 SDG 1 SDG = 0.0925 MKD
02 syys 2024 1 MKD = 10.7976 SDG 1 SDG = 0.0926 MKD
03 syys 2024 1 MKD = 10.7908 SDG 1 SDG = 0.0927 MKD
04 syys 2024 1 MKD = 10.7995 SDG 1 SDG = 0.0926 MKD
05 syys 2024 1 MKD = 10.8531 SDG 1 SDG = 0.0921 MKD
06 syys 2024 1 MKD = 10.8562 SDG 1 SDG = 0.0921 MKD
07 syys 2024 1 MKD = 10.8449 SDG 1 SDG = 0.0922 MKD
08 syys 2024 1 MKD = 10.8449 SDG 1 SDG = 0.0922 MKD
09 syys 2024 1 MKD = 10.7953 SDG 1 SDG = 0.0926 MKD
10 syys 2024 1 MKD = 10.7852 SDG 1 SDG = 0.0927 MKD
11 syys 2024 1 MKD = 10.7994 SDG 1 SDG = 0.0926 MKD
12 syys 2024 1 MKD = 10.7529 SDG 1 SDG = 0.093 MKD
13 syys 2024 1 MKD = 10.8206 SDG 1 SDG = 0.0924 MKD
14 syys 2024 1 MKD = 10.8231 SDG 1 SDG = 0.0924 MKD
15 syys 2024 1 MKD = 10.838 SDG 1 SDG = 0.0923 MKD
16 syys 2024 1 MKD = 10.8745 SDG 1 SDG = 0.092 MKD
17 syys 2024 1 MKD = 10.8757 SDG 1 SDG = 0.0919 MKD
18 syys 2024 1 MKD = 10.8734 SDG 1 SDG = 0.092 MKD
19 syys 2024 1 MKD = 10.9056 SDG 1 SDG = 0.0917 MKD
20 syys 2024 1 MKD = 10.8926 SDG 1 SDG = 0.0918 MKD
21 syys 2024 1 MKD = 10.9108 SDG 1 SDG = 0.0917 MKD
22 syys 2024 1 MKD = 10.9108 SDG 1 SDG = 0.0917 MKD
23 syys 2024 1 MKD = 10.867 SDG 1 SDG = 0.092 MKD
24 syys 2024 1 MKD = 10.8861 SDG 1 SDG = 0.0919 MKD
25 syys 2024 1 MKD = 10.9275 SDG 1 SDG = 0.0915 MKD
26 syys 2024 1 MKD = 10.8931 SDG 1 SDG = 0.0918 MKD
27 syys 2024 1 MKD = 10.9146 SDG 1 SDG = 0.0916 MKD
28 syys 2024 1 MKD = 10.9097 SDG 1 SDG = 0.0917 MKD
29 syys 2024 1 MKD = 10.9097 SDG 1 SDG = 0.0917 MKD
30 syys 2024 1 MKD = 10.9278 SDG 1 SDG = 0.0915 MKD

Oct 2024

PäiväysMKD-SDGSDG-MKD
01 loka 2024 1 MKD = 10.8327 SDG 1 SDG = 0.0923 MKD
02 loka 2024 1 MKD = 10.809 SDG 1 SDG = 0.0925 MKD
03 loka 2024 1 MKD = 10.7768 SDG 1 SDG = 0.0928 MKD
04 loka 2024 1 MKD = 10.7651 SDG 1 SDG = 0.0929 MKD
05 loka 2024 1 MKD = 10.7206 SDG 1 SDG = 0.0933 MKD
06 loka 2024 1 MKD = 10.7206 SDG 1 SDG = 0.0933 MKD
07 loka 2024 1 MKD = 10.728 SDG 1 SDG = 0.0932 MKD
08 loka 2024 1 MKD = 10.7195 SDG 1 SDG = 0.0933 MKD
09 loka 2024 1 MKD = 10.7109 SDG 1 SDG = 0.0934 MKD
10 loka 2024 1 MKD = 10.6723 SDG 1 SDG = 0.0937 MKD
11 loka 2024 1 MKD = 10.6698 SDG 1 SDG = 0.0937 MKD
12 loka 2024 1 MKD = 10.6901 SDG 1 SDG = 0.0935 MKD
13 loka 2024 1 MKD = 10.6699 SDG 1 SDG = 0.0937 MKD
14 loka 2024 1 MKD = 10.67 SDG 1 SDG = 0.0937 MKD
15 loka 2024 1 MKD = 10.6444 SDG 1 SDG = 0.0939 MKD
16 loka 2024 1 MKD = 10.6357 SDG 1 SDG = 0.094 MKD
17 loka 2024 1 MKD = 10.6182 SDG 1 SDG = 0.0942 MKD
18 loka 2024 1 MKD = 10.6076 SDG 1 SDG = 0.0943 MKD
19 loka 2024 1 MKD = 10.6326 SDG 1 SDG = 0.0941 MKD
20 loka 2024 1 MKD = 10.6326 SDG 1 SDG = 0.0941 MKD
21 loka 2024 1 MKD = 10.6133 SDG 1 SDG = 0.0942 MKD
22 loka 2024 1 MKD = 10.578 SDG 1 SDG = 0.0945 MKD
23 loka 2024 1 MKD = 10.5381 SDG 1 SDG = 0.0949 MKD
24 loka 2024 1 MKD = 10.5525 SDG 1 SDG = 0.0948 MKD
25 loka 2024 1 MKD = 10.5827 SDG 1 SDG = 0.0945 MKD
26 loka 2024 1 MKD = 10.5594 SDG 1 SDG = 0.0947 MKD
27 loka 2024 1 MKD = 10.5594 SDG 1 SDG = 0.0947 MKD
28 loka 2024 1 MKD = 10.5606 SDG 1 SDG = 0.0947 MKD
29 loka 2024 1 MKD = 10.5177 SDG 1 SDG = 0.0951 MKD
30 loka 2024 1 MKD = 10.5597 SDG 1 SDG = 0.0947 MKD
31 loka 2024 1 MKD = 10.6226 SDG 1 SDG = 0.0941 MKD

Nov 2024

PäiväysMKD-SDGSDG-MKD
01 marras 2024 1 MKD = 10.64 SDG 1 SDG = 0.094 MKD
02 marras 2024 1 MKD = 10.64 SDG 1 SDG = 0.094 MKD
03 marras 2024 1 MKD = 10.6237 SDG 1 SDG = 0.0941 MKD
04 marras 2024 1 MKD = 10.6619 SDG 1 SDG = 0.0938 MKD
05 marras 2024 1 MKD = 10.6353 SDG 1 SDG = 0.094 MKD
06 marras 2024 1 MKD = 10.4449 SDG 1 SDG = 0.0957 MKD
07 marras 2024 1 MKD = 10.5268 SDG 1 SDG = 0.095 MKD
08 marras 2024 1 MKD = 10.5127 SDG 1 SDG = 0.0951 MKD
09 marras 2024 1 MKD = 10.4831 SDG 1 SDG = 0.0954 MKD
10 marras 2024 1 MKD = 10.4686 SDG 1 SDG = 0.0955 MKD
11 marras 2024 1 MKD = 10.4121 SDG 1 SDG = 0.096 MKD
12 marras 2024 1 MKD = 10.3602 SDG 1 SDG = 0.0965 MKD
13 marras 2024 1 MKD = 10.3891 SDG 1 SDG = 0.0963 MKD
14 marras 2024 1 MKD = 10.2825 SDG 1 SDG = 0.0973 MKD
15 marras 2024 1 MKD = 10.3197 SDG 1 SDG = 0.0969 MKD
16 marras 2024 1 MKD = 10.2957 SDG 1 SDG = 0.0971 MKD
17 marras 2024 1 MKD = 10.2957 SDG 1 SDG = 0.0971 MKD
18 marras 2024 1 MKD = 10.3086 SDG 1 SDG = 0.097 MKD
19 marras 2024 1 MKD = 10.3379 SDG 1 SDG = 0.0967 MKD
20 marras 2024 1 MKD = 10.324 SDG 1 SDG = 0.0969 MKD
21 marras 2024 1 MKD = 10.2924 SDG 1 SDG = 0.0972 MKD
22 marras 2024 1 MKD = 10.1673 SDG 1 SDG = 0.0984 MKD
23 marras 2024 1 MKD = 10.1859 SDG 1 SDG = 0.0982 MKD

MKD-SDG ja SDG-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats